| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 644,503 | +0 (+0.0%) |
613,000
|
567,530
|
744,600
|
9
|
N/A |
| 2024/11/20 | 644,503 | -4,430 (-0.68%) |
613,000
|
567,530
|
744,600
|
9
|
N/A |
| 2024/11/19 | 648,933 | +0 (+0.0%) |
650,900
|
567,530
|
744,600
|
10
|
N/A |
| 2024/11/18 | 648,933 | +0 (+0.0%) |
650,900
|
567,530
|
744,600
|
10
|
0 |
| 2024/11/17 | 648,933 | +0 (+0.0%) |
650,900
|
567,530
|
744,600
|
10
|
1以上 |
| 2024/11/16 | 648,933 | +0 (+0.0%) |
650,900
|
567,530
|
744,600
|
10
|
0 |
| 2024/11/15 | 648,933 | +0 (+0.0%) |
650,900
|
567,530
|
744,600
|
10
|
0 |
| 2024/11/14 | 648,933 | -22,177 (-3.3%) |
650,900
|
567,530
|
744,600
|
10
|
0 |
| 2024/11/13 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/11/12 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/11/11 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
1以上 |
| 2024/11/10 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/11/09 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/11/08 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/11/07 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/11/06 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/11/05 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/11/04 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/11/03 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/11/02 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/11/01 | 671,110 | +0 (+0.0%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/10/31 | 671,110 | -9,417 (-1.38%) |
688,800
|
567,530
|
786,000
|
12
|
0 |
| 2024/10/30 | 680,527 | +0 (+0.0%) |
688,800
|
598,000
|
786,000
|
11
|
0 |
| 2024/10/29 | 680,527 | +0 (+0.0%) |
688,800
|
598,000
|
786,000
|
11
|
0 |
| 2024/10/28 | 680,527 | -289 (-0.04%) |
688,800
|
598,000
|
786,000
|
11
|
0 |
| 2024/10/27 | 680,816 | +0 (+0.0%) |
688,800
|
598,000
|
786,000
|
12
|
0 |
| 2024/10/26 | 680,816 | +726 (+0.11%) |
688,800
|
598,000
|
786,000
|
12
|
0 |
| 2024/10/25 | 680,090 | -726 (-0.11%) |
688,800
|
598,000
|
786,000
|
11
|
1以上 |
| 2024/10/24 | 680,816 | +869 (+0.13%) |
688,800
|
598,000
|
786,000
|
12
|
0 |
| 2024/10/23 | 679,947 | -5,854 (-0.85%) |
688,800
|
598,000
|
786,000
|
15
|
0 |
| 2024/10/22 | 685,801 | +0 (+0.0%) |
688,800
|
598,000
|
786,000
|
14
|
1以上 |
| 2024/10/21 | 685,801 | +0 (+0.0%) |
688,800
|
598,000
|
786,000
|
14
|
1以上 |
| 2024/10/20 | 685,801 | -19,857 (-2.81%) |
688,800
|
598,000
|
786,000
|
14
|
0 |
| 2024/10/19 | 705,658 | +0 (+0.0%) |
714,279
|
598,000
|
786,000
|
14
|
0 |
| 2024/10/18 | 705,658 | +0 (+0.0%) |
714,279
|
598,000
|
786,000
|
14
|
0 |
| 2024/10/17 | 705,658 | +0 (+0.0%) |
714,279
|
598,000
|
786,000
|
14
|
0 |
| 2024/10/16 | 705,658 | +0 (+0.0%) |
714,279
|
598,000
|
786,000
|
14
|
0 |
| 2024/10/15 | 705,658 | -7,650 (-1.07%) |
714,279
|
598,000
|
786,000
|
14
|
0 |
| 2024/10/14 | 713,308 | +28,459 (+4.16%) |
736,700
|
613,000
|
786,000
|
12
|
0 |
| 2024/10/13 | 684,849 | +0 (+0.0%) |
706,400
|
514,096
|
786,000
|
14
|
0 |
| 2024/10/12 | 684,849 | +0 (+0.0%) |
706,400
|
514,096
|
786,000
|
14
|
0 |
| 2024/10/11 | 684,849 | +0 (+0.0%) |
706,400
|
514,096
|
786,000
|
14
|
1以上 |
| 2024/10/10 | 684,849 | +0 (+0.0%) |
706,400
|
514,096
|
786,000
|
14
|
0 |
| 2024/10/09 | 684,849 | -65 (-0.01%) |
706,400
|
514,096
|
786,000
|
14
|
0 |
| 2024/10/08 | 684,914 | +0 (+0.0%) |
728,800
|
514,096
|
786,000
|
13
|
0 |
| 2024/10/07 | 684,914 | +0 (+0.0%) |
728,800
|
514,096
|
786,000
|
13
|
0 |
| 2024/10/06 | 684,914 | +2,019 (+0.3%) |
728,800
|
514,096
|
786,000
|
13
|
0 |
| 2024/10/05 | 682,895 | +0 (+0.0%) |
703,400
|
514,096
|
786,000
|
14
|
0 |
| 2024/10/04 | 682,895 | -1,643 (-0.24%) |
703,400
|
514,096
|
786,000
|
14
|
0 |
| 2024/10/03 | 684,538 | +0 (+0.0%) |
711,300
|
514,096
|
786,000
|
14
|
1以上 |
| 2024/10/02 | 684,538 | +1,630 (+0.24%) |
711,300
|
514,096
|
786,000
|
14
|
0 |
| 2024/10/01 | 682,908 | +0 (+0.0%) |
676,500
|
514,096
|
786,000
|
16
|
0 |
| 2024/09/30 | 682,908 | +0 (+0.0%) |
676,500
|
514,096
|
786,000
|
16
|
0 |
| 2024/09/29 | 682,908 | +0 (+0.0%) |
676,500
|
514,096
|
786,000
|
16
|
1以上 |
| 2024/09/28 | 682,908 | +0 (+0.0%) |
676,500
|
514,096
|
786,000
|
16
|
0 |
| 2024/09/27 | 682,908 | -9,394 (-1.36%) |
676,500
|
514,096
|
786,000
|
16
|
0 |
| 2024/09/26 | 692,302 | +0 (+0.0%) |
684,000
|
514,096
|
786,000
|
15
|
0 |
| 2024/09/25 | 692,302 | +9,330 (+1.37%) |
684,000
|
514,096
|
786,000
|
15
|
0 |
| 2024/09/24 | 682,972 | +13,300 (+1.99%) |
678,000
|
514,096
|
786,000
|
17
|
1以上 |
| 2024/09/23 | 669,672 | +0 (+0.0%) |
675,000
|
514,096
|
786,000
|
19
|
0 |
| 2024/09/22 | 669,672 | +0 (+0.0%) |
675,000
|
514,096
|
786,000
|
19
|
1以上 |
| 2024/09/21 | 669,672 | -6,281 (-0.93%) |
675,000
|
514,096
|
786,000
|
19
|
1以上 |
| 2024/09/20 | 675,953 | -7,019 (-1.03%) |
676,500
|
514,096
|
786,000
|
18
|
0 |
| 2024/09/19 | 682,972 | +0 (+0.0%) |
678,000
|
514,096
|
786,000
|
17
|
0 |
| 2024/09/18 | 682,972 | +0 (+0.0%) |
678,000
|
514,096
|
786,000
|
17
|
0 |
| 2024/09/17 | 682,972 | +0 (+0.0%) |
678,000
|
514,096
|
786,000
|
17
|
0 |
| 2024/09/16 | 682,972 | +0 (+0.0%) |
678,000
|
514,096
|
786,000
|
17
|
0 |
| 2024/09/15 | 682,972 | -5,294 (-0.77%) |
678,000
|
514,096
|
786,000
|
17
|
0 |
| 2024/09/14 | 688,266 | +0 (+0.0%) |
684,000
|
514,096
|
786,000
|
15
|
0 |
| 2024/09/13 | 688,266 | +0 (+0.0%) |
684,000
|
514,096
|
786,000
|
15
|
0 |
| 2024/09/12 | 688,266 | +0 (+0.0%) |
684,000
|
514,096
|
786,000
|
15
|
0 |
| 2024/09/11 | 688,266 | +0 (+0.0%) |
684,000
|
514,096
|
786,000
|
15
|
0 |
| 2024/09/10 | 688,266 | -2,579 (-0.37%) |
684,000
|
514,096
|
786,000
|
15
|
0 |
| 2024/09/09 | 690,845 | +0 (+0.0%) |
744,600
|
514,096
|
786,000
|
13
|
0 |
| 2024/09/08 | 690,845 | -4,783 (-0.69%) |
744,600
|
514,096
|
786,000
|
13
|
0 |
| 2024/09/07 | 695,628 | +5,324 (+0.77%) |
744,700
|
514,096
|
786,000
|
14
|
0 |
| 2024/09/06 | 690,304 | +4,657 (+0.68%) |
744,600
|
514,096
|
786,000
|
15
|
0 |
| 2024/09/05 | 685,647 | +0 (+0.0%) |
714,300
|
514,096
|
786,000
|
16
|
1以上 |
| 2024/09/04 | 685,647 | +3,931 (+0.58%) |
714,300
|
514,096
|
786,000
|
16
|
1以上 |
| 2024/09/03 | 681,716 | +5,434 (+0.8%) |
684,000
|
514,096
|
786,000
|
15
|
1以上 |
| 2024/09/02 | 676,282 | +0 (+0.0%) |
681,000
|
514,096
|
786,000
|
14
|
0 |
| 2024/09/01 | 676,282 | -10,084 (-1.47%) |
681,000
|
514,096
|
786,000
|
14
|
0 |
| 2024/08/31 | 686,366 | +0 (+0.0%) |
714,400
|
514,096
|
786,000
|
12
|
0 |
| 2024/08/30 | 686,366 | +0 (+0.0%) |
714,400
|
514,096
|
786,000
|
12
|
0 |
| 2024/08/29 | 686,366 | +10,084 (+1.49%) |
714,400
|
514,096
|
786,000
|
12
|
0 |
| 2024/08/28 | 676,282 | +0 (+0.0%) |
681,000
|
514,096
|
786,000
|
14
|
0 |
| 2024/08/27 | 676,282 | +594 (+0.09%) |
681,000
|
514,096
|
786,000
|
14
|
0 |
| 2024/08/26 | 675,688 | +0 (+0.0%) |
678,000
|
514,096
|
786,000
|
13
|
1以上 |
| 2024/08/25 | 675,688 | +0 (+0.0%) |
678,000
|
514,096
|
786,000
|
13
|
0 |
| 2024/08/24 | 675,688 | +0 (+0.0%) |
678,000
|
514,096
|
786,000
|
13
|
0 |
| 2024/08/23 | 675,688 | +19,329 (+2.94%) |
678,000
|
514,096
|
786,000
|
13
|
0 |
| 2024/08/22 | 656,359 | -8,454 (-1.27%) |
615,780
|
514,096
|
780,800
|
11
|
0 |
| 2024/08/21 | 664,813 | +0 (+0.0%) |
615,780
|
514,096
|
804,800
|
11
|
0 |
| 2024/08/20 | 664,813 | +0 (+0.0%) |
615,780
|
514,096
|
804,800
|
11
|
0 |
| 2024/08/19 | 664,813 | +0 (+0.0%) |
615,780
|
514,096
|
804,800
|
11
|
0 |
| 2024/08/18 | 664,813 | +0 (+0.0%) |
615,780
|
514,096
|
804,800
|
11
|
0 |
| 2024/08/17 | 664,813 | +0 (+0.0%) |
615,780
|
514,096
|
804,800
|
11
|
0 |
| 2024/08/16 | 664,813 | +0 (+0.0%) |
615,780
|
514,096
|
804,800
|
11
|
0 |
| 2024/08/15 | 664,813 | +0 (+0.0%) |
615,780
|
514,096
|
804,800
|
11
|
0 |
| 2024/08/14 | 664,813 | -783 (-0.12%) |
615,780
|
514,096
|
804,800
|
11
|
0 |
| 2024/08/13 | 665,596 | +0 (+0.0%) |
669,900
|
514,096
|
804,800
|
13
|
0 |
| 2024/08/12 | 665,596 | +143 (+0.02%) |
669,900
|
514,096
|
804,800
|
13
|
0 |
| 2024/08/11 | 665,453 | -8,279 (-1.23%) |
666,750
|
514,096
|
804,800
|
14
|
1以上 |
| 2024/08/10 | 673,732 | +0 (+0.0%) |
669,900
|
514,096
|
804,800
|
12
|
0 |
| 2024/08/09 | 673,732 | +0 (+0.0%) |
669,900
|
514,096
|
804,800
|
12
|
1以上 |
| 2024/08/08 | 673,732 | +0 (+0.0%) |
669,900
|
514,096
|
804,800
|
12
|
0 |
| 2024/08/07 | 673,732 | +0 (+0.0%) |
669,900
|
514,096
|
804,800
|
12
|
0 |
| 2024/08/06 | 673,732 | -7,451 (-1.09%) |
669,900
|
514,096
|
804,800
|
12
|
0 |
| 2024/08/05 | 681,183 | +0 (+0.0%) |
669,900
|
558,800
|
804,800
|
12
|
0 |
| 2024/08/04 | 681,183 | +0 (+0.0%) |
669,900
|
558,800
|
804,800
|
12
|
0 |
| 2024/08/03 | 681,183 | +0 (+0.0%) |
669,900
|
558,800
|
804,800
|
12
|
0 |
| 2024/08/02 | 681,183 | +0 (+0.0%) |
669,900
|
558,800
|
804,800
|
12
|
0 |
| 2024/08/01 | 681,183 | +0 (+0.0%) |
669,900
|
558,800
|
804,800
|
12
|
0 |
| 2024/07/31 | 681,183 | +0 (+0.0%) |
669,900
|
558,800
|
804,800
|
12
|
0 |
| 2024/07/30 | 681,183 | +0 (+0.0%) |
669,900
|
558,800
|
804,800
|
12
|
0 |
| 2024/07/29 | 681,183 | +0 (+0.0%) |
669,900
|
558,800
|
804,800
|
12
|
0 |
| 2024/07/28 | 681,183 | +9,195 (+1.37%) |
669,900
|
558,800
|
804,800
|
12
|
0 |
| 2024/07/27 | 671,988 | +0 (+0.0%) |
666,750
|
558,800
|
804,800
|
14
|
0 |
| 2024/07/26 | 671,988 | +559 (+0.08%) |
666,750
|
558,800
|
804,800
|
14
|
0 |
| 2024/07/25 | 671,429 | +0 (+0.0%) |
663,600
|
558,800
|
804,800
|
15
|
1以上 |
| 2024/07/24 | 671,429 | +0 (+0.0%) |
663,600
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/23 | 671,429 | -4,656 (-0.69%) |
663,600
|
558,800
|
804,800
|
15
|
1以上 |
| 2024/07/22 | 676,085 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/21 | 676,085 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/20 | 676,085 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/19 | 676,085 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/18 | 676,085 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/17 | 676,085 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/16 | 676,085 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/15 | 676,085 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/14 | 676,085 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/13 | 676,085 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/12 | 676,085 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/11 | 676,085 | +7,095 (+1.06%) |
665,280
|
558,800
|
804,800
|
15
|
0 |
| 2024/07/10 | 668,990 | +0 (+0.0%) |
663,600
|
558,800
|
804,800
|
17
|
0 |
| 2024/07/09 | 668,990 | +299 (+0.04%) |
663,600
|
558,800
|
804,800
|
17
|
0 |
| 2024/07/08 | 668,691 | +2,534 (+0.38%) |
663,600
|
558,800
|
804,800
|
18
|
1以上 |
| 2024/07/07 | 666,157 | +0 (+0.0%) |
663,600
|
558,800
|
804,800
|
18
|
0 |
| 2024/07/06 | 666,157 | -3,346 (-0.5%) |
663,600
|
558,800
|
804,800
|
18
|
1以上 |
| 2024/07/05 | 669,503 | -328 (-0.05%) |
665,280
|
558,800
|
804,800
|
19
|
1以上 |
| 2024/07/04 | 669,831 | +0 (+0.0%) |
667,590
|
558,800
|
804,800
|
18
|
0 |
| 2024/07/03 | 669,831 | +0 (+0.0%) |
667,590
|
558,800
|
804,800
|
18
|
1以上 |
| 2024/07/02 | 669,831 | +328 (+0.05%) |
667,590
|
558,800
|
804,800
|
18
|
0 |
| 2024/07/01 | 669,503 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
19
|
0 |
| 2024/06/30 | 669,503 | +0 (+0.0%) |
665,280
|
558,800
|
804,800
|
19
|
0 |
| 2024/06/29 | 669,503 | +472 (+0.07%) |
665,280
|
558,800
|
804,800
|
19
|
1以上 |
| 2024/06/28 | 669,031 | +0 (+0.0%) |
664,440
|
558,800
|
804,800
|
18
|
0 |
| 2024/06/27 | 669,031 | +0 (+0.0%) |
664,440
|
558,800
|
804,800
|
18
|
0 |
| 2024/06/26 | 669,031 | +7,733 (+1.17%) |
664,440
|
558,800
|
804,800
|
18
|
0 |
| 2024/06/25 | 661,298 | +0 (+0.0%) |
663,600
|
558,800
|
804,800
|
18
|
0 |
| 2024/06/24 | 661,298 | -2,562 (-0.39%) |
663,600
|
558,800
|
804,800
|
18
|
0 |
| 2024/06/23 | 663,860 | +15 (+0.0%) |
664,440
|
558,800
|
804,800
|
16
|
1以上 |
| 2024/06/22 | 663,845 | -17,320 (-2.54%) |
663,600
|
558,800
|
804,800
|
17
|
0 |
| 2024/06/21 | 681,165 | +0 (+0.0%) |
666,750
|
613,000
|
804,800
|
16
|
0 |
| 2024/06/20 | 681,165 | +0 (+0.0%) |
666,750
|
613,000
|
804,800
|
16
|
1以上 |
| 2024/06/19 | 681,165 | +0 (+0.0%) |
666,750
|
613,000
|
804,800
|
16
|
1以上 |
| 2024/06/18 | 681,165 | +0 (+0.0%) |
666,750
|
613,000
|
804,800
|
16
|
0 |
| 2024/06/17 | 681,165 | +3,269 (+0.48%) |
666,750
|
613,000
|
804,800
|
16
|
0 |
| 2024/06/16 | 677,896 | +11,985 (+1.8%) |
664,440
|
613,000
|
804,800
|
18
|
0 |
| 2024/06/15 | 665,911 | -8,987 (-1.33%) |
650,900
|
588,800
|
804,800
|
18
|
0 |
| 2024/06/14 | 674,898 | +0 (+0.0%) |
664,440
|
588,800
|
804,800
|
18
|
1以上 |
| 2024/06/13 | 674,898 | -665 (-0.1%) |
664,440
|
588,800
|
804,800
|
18
|
1以上 |
| 2024/06/12 | 675,563 | +0 (+0.0%) |
665,280
|
588,800
|
804,800
|
17
|
1以上 |
| 2024/06/11 | 675,563 | -4,294 (-0.63%) |
665,280
|
588,800
|
804,800
|
17
|
0 |
| 2024/06/10 | 679,857 | -8,543 (-1.24%) |
665,280
|
588,800
|
829,800
|
17
|
0 |
| 2024/06/09 | 688,400 | +0 (+0.0%) |
669,900
|
588,800
|
829,800
|
15
|
0 |
| 2024/06/08 | 688,400 | +1,483 (+0.22%) |
669,900
|
588,800
|
829,800
|
15
|
0 |
| 2024/06/07 | 686,917 | +0 (+0.0%) |
667,590
|
588,800
|
829,800
|
16
|
0 |
| 2024/06/06 | 686,917 | +0 (+0.0%) |
667,590
|
588,800
|
829,800
|
16
|
0 |
| 2024/06/05 | 686,917 | +0 (+0.0%) |
667,590
|
588,800
|
829,800
|
16
|
1以上 |
| 2024/06/04 | 686,917 | +0 (+0.0%) |
667,590
|
588,800
|
829,800
|
16
|
0 |
| 2024/06/03 | 686,917 | +0 (+0.0%) |
667,590
|
588,800
|
829,800
|
16
|
0 |
| 2024/06/02 | 686,917 | +0 (+0.0%) |
667,590
|
588,800
|
829,800
|
16
|
0 |
| 2024/06/01 | 686,917 | +0 (+0.0%) |
667,590
|
588,800
|
829,800
|
16
|
0 |
| 2024/05/31 | 686,917 | -10,560 (-1.51%) |
667,590
|
588,800
|
829,800
|
16
|
0 |
| 2024/05/30 | 697,477 | +0 (+0.0%) |
669,900
|
588,800
|
829,800
|
14
|
0 |
| 2024/05/29 | 697,477 | +0 (+0.0%) |
669,900
|
588,800
|
829,800
|
14
|
0 |
| 2024/05/28 | 697,477 | +0 (+0.0%) |
669,900
|
588,800
|
829,800
|
14
|
0 |
| 2024/05/27 | 697,477 | +0 (+0.0%) |
669,900
|
588,800
|
829,800
|
14
|
0 |
| 2024/05/26 | 697,477 | +0 (+0.0%) |
669,900
|
588,800
|
829,800
|
14
|
0 |
| 2024/05/25 | 697,477 | +0 (+0.0%) |
669,900
|
588,800
|
829,800
|
14
|
0 |
| 2024/05/24 | 697,477 | -23,675 (-3.28%) |
669,900
|
588,800
|
829,800
|
14
|
0 |
| 2024/05/23 | 721,152 | +0 (+0.0%) |
721,110
|
588,800
|
829,800
|
15
|
0 |
| 2024/05/22 | 721,152 | +7,761 (+1.09%) |
721,110
|
588,800
|
829,800
|
15
|
0 |
| 2024/05/21 | 713,391 | +3,319 (+0.47%) |
721,110
|
588,800
|
827,800
|
14
|
1以上 |
| 2024/05/20 | 710,072 | +0 (+0.0%) |
721,110
|
588,800
|
827,800
|
15
|
0 |
| 2024/05/19 | 710,072 | +12,420 (+1.78%) |
721,110
|
588,800
|
827,800
|
15
|
0 |
| 2024/05/18 | 697,652 | +0 (+0.0%) |
665,280
|
588,800
|
827,800
|
13
|
1以上 |
| 2024/05/17 | 697,652 | +0 (+0.0%) |
665,280
|
588,800
|
827,800
|
13
|
0 |
| 2024/05/16 | 697,652 | +5,848 (+0.85%) |
665,280
|
588,800
|
827,800
|
13
|
0 |
| 2024/05/15 | 691,804 | +0 (+0.0%) |
664,440
|
588,800
|
827,800
|
14
|
0 |
| 2024/05/14 | 691,804 | +0 (+0.0%) |
664,440
|
588,800
|
827,800
|
14
|
0 |
| 2024/05/13 | 691,804 | -9,608 (-1.37%) |
664,440
|
588,800
|
827,800
|
14
|
N/A |
| 2024/05/12 | 701,412 | -7,137 (-1.01%) |
665,280
|
588,800
|
827,800
|
13
|
0 |
| 2024/05/11 | 708,549 | +0 (+0.0%) |
705,417
|
588,800
|
827,800
|
12
|
0 |
| 2024/05/10 | 708,549 | -124 (-0.02%) |
705,417
|
588,800
|
827,800
|
12
|
0 |
| 2024/05/09 | 708,673 | +0 (+0.0%) |
705,417
|
638,200
|
773,800
|
8
|
0 |
| 2024/05/08 | 708,673 | +11,220 (+1.61%) |
705,417
|
638,200
|
773,800
|
8
|
0 |
| 2024/05/07 | 697,453 | +0 (+0.0%) |
664,440
|
638,200
|
773,800
|
10
|
N/A |
| 2024/05/06 | 697,453 | +0 (+0.0%) |
664,440
|
638,200
|
773,800
|
10
|
0 |
| 2024/05/05 | 697,453 | +0 (+0.0%) |
664,440
|
638,200
|
773,800
|
10
|
1以上 |
| 2024/05/04 | 697,453 | -11,725 (-1.65%) |
664,440
|
638,200
|
773,800
|
10
|
0 |
| 2024/05/03 | 709,178 | +0 (+0.0%) |
705,417
|
638,200
|
773,800
|
12
|
0 |
| 2024/05/02 | 709,178 | -2,037 (-0.29%) |
705,417
|
638,200
|
773,800
|
12
|
0 |
| 2024/05/01 | 711,215 | -2,037 (-0.29%) |
705,417
|
638,200
|
773,800
|
12
|
1以上 |
| 2024/04/30 | 713,252 | +1,137 (+0.16%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
| 2024/04/29 | 712,115 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
| 2024/04/28 | 712,115 | -203 (-0.03%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
| 2024/04/27 | 712,318 | -204 (-0.03%) |
716,540
|
638,200
|
773,800
|
12
|
N/A |
| 2024/04/26 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
| 2024/04/25 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
| 2024/04/24 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
| 2024/04/23 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
| 2024/04/22 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
| 2024/04/21 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
| 2024/04/20 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
| 2024/04/19 | 712,522 | +12,256 (+1.75%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
| 2024/04/18 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
| 2024/04/17 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
| 2024/04/16 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
| 2024/04/15 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
| 2024/04/14 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
| 2024/04/13 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
| 2024/04/12 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
| 2024/04/11 | 700,266 | -6,897 (-0.98%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
| 2024/04/10 | 707,163 | +0 (+0.0%) |
665,280
|
645,750
|
772,444
|
9
|
0 |
| 2024/04/09 | 707,163 | +0 (+0.0%) |
665,280
|
645,750
|
772,444
|
9
|
0 |
| 2024/04/08 | 707,163 | -3,530 (-0.5%) |
665,280
|
645,750
|
772,444
|
9
|
0 |
| 2024/04/07 | 710,693 | -18,556 (-2.54%) |
665,280
|
645,750
|
788,332
|
9
|
0 |
| 2024/04/06 | 729,249 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
7
|
0 |
| 2024/04/05 | 729,249 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
7
|
0 |
| 2024/04/04 | 729,249 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
7
|
0 |
| 2024/04/03 | 729,249 | -10,661 (-1.44%) |
767,800
|
663,600
|
788,332
|
7
|
0 |
| 2024/04/02 | 739,910 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
6
|
0 |
| 2024/04/01 | 739,910 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
6
|
0 |
| 2024/03/31 | 739,910 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
6
|
0 |
| 2024/03/30 | 739,910 | +13,944 (+1.92%) |
767,800
|
663,600
|
788,332
|
6
|
0 |
| 2024/03/29 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/28 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/27 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/26 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/25 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/24 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/23 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/22 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/21 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/20 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/19 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/18 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/17 | 725,966 | +35,189 (+5.09%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
| 2024/03/16 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
| 2024/03/15 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
| 2024/03/14 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
1以上 |
| 2024/03/13 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
| 2024/03/12 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
| 2024/03/11 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
| 2024/03/10 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
| 2024/03/09 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
| 2024/03/08 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
| 2024/03/07 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
| 2024/03/06 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
| 2024/03/05 | 690,777 | +10,525 (+1.55%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
| 2024/03/04 | 680,252 | +0 (+0.0%) |
663,600
|
617,100
|
788,332
|
7
|
0 |
| 2024/03/03 | 680,252 | +0 (+0.0%) |
663,600
|
617,100
|
788,332
|
7
|
0 |
| 2024/03/02 | 680,252 | -6,660 (-0.97%) |
663,600
|
617,100
|
788,332
|
7
|
1以上 |
| 2024/03/01 | 686,912 | +0 (+0.0%) |
620,400
|
617,100
|
788,332
|
5
|
0 |
| 2024/02/29 | 686,912 | +0 (+0.0%) |
620,400
|
617,100
|
788,332
|
5
|
0 |
| 2024/02/28 | 686,912 | +3,885 (+0.57%) |
620,400
|
617,100
|
788,332
|
5
|
0 |
| 2024/02/27 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/26 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/25 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
1以上 |
| 2024/02/24 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/23 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/22 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/21 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/20 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/19 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/18 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/17 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/16 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/15 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/14 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/13 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/12 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/11 | 683,027 | +2,775 (+0.41%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
| 2024/02/10 | 680,252 | +0 (+0.0%) |
663,600
|
617,100
|
788,332
|
7
|
0 |
| 2024/02/09 | 680,252 | +0 (+0.0%) |
663,600
|
617,100
|
788,332
|
7
|
0 |
| 2024/02/08 | 680,252 | +20,603 (+3.12%) |
663,600
|
617,100
|
788,332
|
7
|
1以上 |
| 2024/02/07 | 659,649 | +0 (+0.0%) |
663,600
|
617,100
|
716,222
|
7
|
0 |
| 2024/02/06 | 659,649 | +0 (+0.0%) |
663,600
|
617,100
|
716,222
|
7
|
0 |
| 2024/02/05 | 659,649 | +0 (+0.0%) |
663,600
|
617,100
|
716,222
|
7
|
1以上 |
| 2024/02/04 | 659,649 | +0 (+0.0%) |
663,600
|
617,100
|
716,222
|
7
|
0 |
| 2024/02/03 | 659,649 | +0 (+0.0%) |
663,600
|
617,100
|
716,222
|
7
|
0 |
| 2024/02/02 | 659,649 | +1,581 (+0.24%) |
663,600
|
617,100
|
716,222
|
7
|
0 |
| 2024/02/01 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
| 2024/01/31 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
| 2024/01/30 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
| 2024/01/29 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
| 2024/01/28 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
| 2024/01/27 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
| 2024/01/26 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
| 2024/01/25 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
| 2024/01/24 | 658,068 | +38,768 (+6.26%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
| 2024/01/23 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
| 2024/01/22 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
| 2024/01/21 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
| 2024/01/20 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
| 2024/01/19 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
| 2024/01/18 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
| 2024/01/17 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
| 2024/01/16 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
| 2024/01/15 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
| 2024/01/14 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
| 2024/01/13 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
| 2024/01/12 | 619,300 | -38,768 (-5.89%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
| 2024/01/11 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
| 2024/01/10 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
| 2024/01/09 | 658,068 | +20,011 (+3.14%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
| 2024/01/08 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
| 2024/01/07 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
| 2024/01/06 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
1以上 |
| 2024/01/05 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
| 2024/01/04 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
| 2024/01/03 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
| 2024/01/02 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
| 2024/01/01 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
なら、