日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 519,147 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
N/A |
2024/11/20 | 519,147 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
N/A |
2024/11/19 | 519,147 | +982 (+0.19%) |
509,400
|
479,400
|
636,144
|
22
|
N/A |
2024/11/18 | 518,165 | +0 (+0.0%) |
509,000
|
479,400
|
636,144
|
22
|
0 |
2024/11/17 | 518,165 | +0 (+0.0%) |
509,000
|
479,400
|
636,144
|
22
|
0 |
2024/11/16 | 518,165 | +0 (+0.0%) |
509,000
|
479,400
|
636,144
|
22
|
1以上 |
2024/11/15 | 518,165 | -1,046 (-0.2%) |
509,000
|
479,400
|
636,144
|
22
|
0 |
2024/11/14 | 519,211 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
0 |
2024/11/13 | 519,211 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
0 |
2024/11/12 | 519,211 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
0 |
2024/11/11 | 519,211 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
0 |
2024/11/10 | 519,211 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
0 |
2024/11/09 | 519,211 | +305 (+0.06%) |
509,400
|
479,400
|
636,144
|
22
|
0 |
2024/11/08 | 518,906 | +0 (+0.0%) |
509,000
|
479,400
|
636,144
|
23
|
0 |
2024/11/07 | 518,906 | +2,046 (+0.4%) |
509,000
|
479,400
|
636,144
|
23
|
0 |
2024/11/06 | 516,860 | +0 (+0.0%) |
509,000
|
469,800
|
636,144
|
24
|
1以上 |
2024/11/05 | 516,860 | -9,175 (-1.74%) |
509,000
|
469,800
|
636,144
|
24
|
0 |
2024/11/04 | 526,035 | +0 (+0.0%) |
509,800
|
469,800
|
636,144
|
26
|
1以上 |
2024/11/03 | 526,035 | -1,253 (-0.24%) |
509,800
|
469,800
|
636,144
|
26
|
0 |
2024/11/02 | 527,288 | +9,895 (+1.91%) |
509,800
|
469,800
|
636,144
|
24
|
1以上 |
2024/11/01 | 517,393 | -839 (-0.16%) |
509,000
|
469,800
|
636,144
|
22
|
0 |
2024/10/31 | 518,232 | +0 (+0.0%) |
507,200
|
469,800
|
636,144
|
20
|
0 |
2024/10/30 | 518,232 | -500 (-0.1%) |
507,200
|
469,800
|
636,144
|
20
|
0 |
2024/10/29 | 518,732 | +0 (+0.0%) |
507,200
|
479,400
|
636,144
|
20
|
0 |
2024/10/28 | 518,732 | +302 (+0.06%) |
507,200
|
479,400
|
636,144
|
20
|
0 |
2024/10/27 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
2024/10/26 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
2024/10/25 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
1以上 |
2024/10/24 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
2024/10/23 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
2024/10/22 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
0 |