日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 479,319 | +0 (+0.0%) |
471,000
|
443,500
|
538,800
|
25
|
1以上 |
2023/12/30 | 479,319 | --- |
471,000
|
443,500
|
538,800
|
25
|
0 |
2023/12/27 | 480,141 | +0 (+0.0%) |
471,000
|
443,500
|
538,800
|
26
|
N/A |
2023/12/26 | 480,141 | +3,010 (+0.63%) |
471,000
|
443,500
|
538,800
|
26
|
N/A |
2023/12/25 | 477,131 | +0 (+0.0%) |
470,597
|
443,500
|
538,401
|
22
|
N/A |
2023/12/24 | 477,131 | -3,730 (-0.78%) |
470,597
|
443,500
|
538,401
|
22
|
0 |
2023/12/23 | 480,861 | +0 (+0.0%) |
471,000
|
443,500
|
538,401
|
24
|
0 |
2023/12/22 | 480,861 | +0 (+0.0%) |
471,000
|
443,500
|
538,401
|
24
|
0 |
2023/12/21 | 480,861 | +730 (+0.15%) |
471,000
|
443,500
|
538,401
|
24
|
1以上 |
2023/12/20 | 480,131 | +1,988 (+0.42%) |
470,597
|
443,500
|
538,401
|
22
|
0 |
2023/12/19 | 478,143 | +2,187 (+0.46%) |
470,195
|
443,500
|
538,401
|
21
|
0 |
2023/12/18 | 475,956 | +0 (+0.0%) |
470,195
|
443,500
|
538,401
|
20
|
0 |
2023/12/17 | 475,956 | +236 (+0.05%) |
470,195
|
443,500
|
538,401
|
20
|
0 |
2023/12/16 | 475,720 | +1,651 (+0.35%) |
470,195
|
443,500
|
538,401
|
21
|
0 |
2023/12/15 | 474,069 | -714 (-0.15%) |
470,195
|
443,500
|
538,401
|
19
|
0 |
2023/12/14 | 474,783 | +210 (+0.04%) |
470,195
|
443,500
|
538,401
|
17
|
1以上 |
2023/12/13 | 474,573 | -210 (-0.04%) |
470,597
|
443,500
|
538,401
|
18
|
0 |
2023/12/12 | 474,783 | +210 (+0.04%) |
470,195
|
443,500
|
538,401
|
17
|
1以上 |
2023/12/11 | 474,573 | -1,035 (-0.22%) |
470,597
|
443,500
|
538,401
|
18
|
1以上 |
2023/12/10 | 475,608 | +0 (+0.0%) |
471,000
|
443,500
|
538,401
|
20
|
0 |
2023/12/09 | 475,608 | +0 (+0.0%) |
471,000
|
443,500
|
538,401
|
20
|
1以上 |
2023/12/08 | 475,608 | +0 (+0.0%) |
471,000
|
443,500
|
538,401
|
20
|
1以上 |
2023/12/07 | 475,608 | +0 (+0.0%) |
471,000
|
443,500
|
538,401
|
20
|
0 |
2023/12/06 | 475,608 | +1,932 (+0.41%) |
471,000
|
443,500
|
538,401
|
20
|
0 |
2023/12/05 | 473,676 | -6,632 (-1.38%) |
470,597
|
443,500
|
538,401
|
18
|
0 |
2023/12/04 | 480,308 | +684 (+0.14%) |
471,000
|
443,500
|
540,000
|
20
|
0 |
2023/12/03 | 479,624 | +0 (+0.0%) |
471,000
|
443,500
|
540,000
|
22
|
0 |
2023/12/02 | 479,624 | +719 (+0.15%) |
471,000
|
443,500
|
540,000
|
22
|
1以上 |
2023/12/01 | 478,905 | +0 (+0.0%) |
471,000
|
443,500
|
540,000
|
24
|
1以上 |
2023/11/30 | 478,905 | +0 (+0.0%) |
471,000
|
443,500
|
540,000
|
24
|
0 |
2023/11/29 | 478,905 | +0 (+0.0%) |
471,000
|
443,500
|
540,000
|
24
|
1以上 |
2023/11/28 | 478,905 | +5,554 (+1.17%) |
471,000
|
443,500
|
540,000
|
24
|
0 |
2023/11/27 | 473,351 | +0 (+0.0%) |
471,000
|
443,500
|
538,401
|
22
|
0 |
2023/11/26 | 473,351 | -927 (-0.2%) |
471,000
|
443,500
|
538,401
|
22
|
0 |
2023/11/25 | 474,278 | +142 (+0.03%) |
471,000
|
443,500
|
538,401
|
22
|
0 |
2023/11/24 | 474,136 | +0 (+0.0%) |
471,000
|
443,500
|
538,401
|
23
|
0 |
2023/11/23 | 474,136 | -5,619 (-1.17%) |
471,000
|
443,500
|
538,401
|
23
|
0 |
2023/11/22 | 479,755 | +0 (+0.0%) |
471,000
|
443,500
|
540,000
|
24
|
1以上 |