| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 519,147 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
N/A |
| 2024/11/20 | 519,147 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
N/A |
| 2024/11/19 | 519,147 | +982 (+0.19%) |
509,400
|
479,400
|
636,144
|
22
|
N/A |
| 2024/11/18 | 518,165 | +0 (+0.0%) |
509,000
|
479,400
|
636,144
|
22
|
0 |
| 2024/11/17 | 518,165 | +0 (+0.0%) |
509,000
|
479,400
|
636,144
|
22
|
0 |
| 2024/11/16 | 518,165 | +0 (+0.0%) |
509,000
|
479,400
|
636,144
|
22
|
1以上 |
| 2024/11/15 | 518,165 | -1,046 (-0.2%) |
509,000
|
479,400
|
636,144
|
22
|
0 |
| 2024/11/14 | 519,211 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
0 |
| 2024/11/13 | 519,211 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
0 |
| 2024/11/12 | 519,211 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
0 |
| 2024/11/11 | 519,211 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
0 |
| 2024/11/10 | 519,211 | +0 (+0.0%) |
509,400
|
479,400
|
636,144
|
22
|
0 |
| 2024/11/09 | 519,211 | +305 (+0.06%) |
509,400
|
479,400
|
636,144
|
22
|
0 |
| 2024/11/08 | 518,906 | +0 (+0.0%) |
509,000
|
479,400
|
636,144
|
23
|
0 |
| 2024/11/07 | 518,906 | +2,046 (+0.4%) |
509,000
|
479,400
|
636,144
|
23
|
0 |
| 2024/11/06 | 516,860 | +0 (+0.0%) |
509,000
|
469,800
|
636,144
|
24
|
1以上 |
| 2024/11/05 | 516,860 | -9,175 (-1.74%) |
509,000
|
469,800
|
636,144
|
24
|
0 |
| 2024/11/04 | 526,035 | +0 (+0.0%) |
509,800
|
469,800
|
636,144
|
26
|
1以上 |
| 2024/11/03 | 526,035 | -1,253 (-0.24%) |
509,800
|
469,800
|
636,144
|
26
|
0 |
| 2024/11/02 | 527,288 | +9,895 (+1.91%) |
509,800
|
469,800
|
636,144
|
24
|
1以上 |
| 2024/11/01 | 517,393 | -839 (-0.16%) |
509,000
|
469,800
|
636,144
|
22
|
0 |
| 2024/10/31 | 518,232 | +0 (+0.0%) |
507,200
|
469,800
|
636,144
|
20
|
0 |
| 2024/10/30 | 518,232 | -500 (-0.1%) |
507,200
|
469,800
|
636,144
|
20
|
0 |
| 2024/10/29 | 518,732 | +0 (+0.0%) |
507,200
|
479,400
|
636,144
|
20
|
0 |
| 2024/10/28 | 518,732 | +302 (+0.06%) |
507,200
|
479,400
|
636,144
|
20
|
0 |
| 2024/10/27 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
| 2024/10/26 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
| 2024/10/25 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
1以上 |
| 2024/10/24 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
| 2024/10/23 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
| 2024/10/22 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
| 2024/10/21 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
| 2024/10/20 | 518,430 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
| 2024/10/19 | 518,430 | -2,525 (-0.48%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
| 2024/10/18 | 520,955 | +1,007 (+0.19%) |
510,600
|
479,400
|
636,144
|
21
|
0 |
| 2024/10/17 | 519,948 | +0 (+0.0%) |
507,200
|
479,400
|
636,144
|
22
|
0 |
| 2024/10/16 | 519,948 | -9,010 (-1.7%) |
507,200
|
479,400
|
636,144
|
22
|
0 |
| 2024/10/15 | 528,958 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
18
|
1以上 |
| 2024/10/14 | 528,958 | +0 (+0.0%) |
510,600
|
479,400
|
636,144
|
18
|
0 |
| 2024/10/13 | 528,958 | -1,080 (-0.2%) |
510,600
|
479,400
|
636,144
|
18
|
0 |
| 2024/10/12 | 530,038 | -8,379 (-1.56%) |
510,600
|
479,400
|
636,144
|
17
|
0 |
| 2024/10/11 | 538,417 | +0 (+0.0%) |
512,000
|
479,400
|
636,144
|
19
|
0 |
| 2024/10/10 | 538,417 | +0 (+0.0%) |
512,000
|
479,400
|
636,144
|
19
|
0 |
| 2024/10/09 | 538,417 | -15,738 (-2.84%) |
512,000
|
479,400
|
636,144
|
19
|
1以上 |
| 2024/10/08 | 554,155 | +0 (+0.0%) |
550,000
|
479,800
|
636,144
|
15
|
0 |
| 2024/10/07 | 554,155 | +0 (+0.0%) |
550,000
|
479,800
|
636,144
|
15
|
0 |
| 2024/10/06 | 554,155 | +0 (+0.0%) |
550,000
|
479,800
|
636,144
|
15
|
0 |
| 2024/10/05 | 554,155 | +2,722 (+0.49%) |
550,000
|
479,800
|
636,144
|
15
|
0 |
| 2024/10/04 | 551,433 | +63 (+0.01%) |
531,200
|
479,800
|
636,144
|
16
|
0 |
| 2024/10/03 | 551,370 | +0 (+0.0%) |
531,200
|
479,800
|
636,144
|
16
|
0 |
| 2024/10/02 | 551,370 | +0 (+0.0%) |
531,200
|
479,800
|
636,144
|
16
|
1以上 |
| 2024/10/01 | 551,370 | +0 (+0.0%) |
531,200
|
479,800
|
636,144
|
16
|
1以上 |
| 2024/09/30 | 551,370 | +0 (+0.0%) |
531,200
|
479,800
|
636,144
|
16
|
0 |
| 2024/09/29 | 551,370 | +0 (+0.0%) |
531,200
|
479,800
|
636,144
|
16
|
0 |
| 2024/09/28 | 551,370 | -2,625 (-0.47%) |
531,200
|
479,800
|
636,144
|
16
|
0 |
| 2024/09/27 | 553,995 | +11,410 (+2.1%) |
550,000
|
479,800
|
636,144
|
15
|
0 |
| 2024/09/26 | 542,585 | +0 (+0.0%) |
511,500
|
473,000
|
636,144
|
18
|
0 |
| 2024/09/25 | 542,585 | +0 (+0.0%) |
511,500
|
473,000
|
636,144
|
18
|
0 |
| 2024/09/24 | 542,585 | +0 (+0.0%) |
511,500
|
473,000
|
636,144
|
18
|
1以上 |
| 2024/09/23 | 542,585 | -1,775 (-0.33%) |
511,500
|
473,000
|
636,144
|
18
|
0 |
| 2024/09/22 | 544,360 | +0 (+0.0%) |
510,600
|
473,000
|
636,144
|
17
|
0 |
| 2024/09/21 | 544,360 | +0 (+0.0%) |
510,600
|
473,000
|
636,144
|
17
|
0 |
| 2024/09/20 | 544,360 | -3,118 (-0.57%) |
510,600
|
473,000
|
636,144
|
17
|
0 |
| 2024/09/19 | 547,478 | +0 (+0.0%) |
510,600
|
473,000
|
662,649
|
17
|
0 |
| 2024/09/18 | 547,478 | +0 (+0.0%) |
510,600
|
473,000
|
662,649
|
17
|
0 |
| 2024/09/17 | 547,478 | +0 (+0.0%) |
510,600
|
473,000
|
662,649
|
17
|
0 |
| 2024/09/16 | 547,478 | +0 (+0.0%) |
510,600
|
473,000
|
662,649
|
17
|
0 |
| 2024/09/15 | 547,478 | +0 (+0.0%) |
510,600
|
473,000
|
662,649
|
17
|
0 |
| 2024/09/14 | 547,478 | +0 (+0.0%) |
510,600
|
473,000
|
662,649
|
17
|
0 |
| 2024/09/13 | 547,478 | +0 (+0.0%) |
510,600
|
473,000
|
662,649
|
17
|
0 |
| 2024/09/12 | 547,478 | -2,942 (-0.53%) |
510,600
|
473,000
|
662,649
|
17
|
0 |
| 2024/09/11 | 550,420 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
17
|
0 |
| 2024/09/10 | 550,420 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
17
|
0 |
| 2024/09/09 | 550,420 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
17
|
0 |
| 2024/09/08 | 550,420 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
17
|
0 |
| 2024/09/07 | 550,420 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
17
|
0 |
| 2024/09/06 | 550,420 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
17
|
0 |
| 2024/09/05 | 550,420 | +6,129 (+1.13%) |
510,600
|
479,800
|
662,649
|
17
|
0 |
| 2024/09/04 | 544,291 | -2,892 (-0.53%) |
510,600
|
479,800
|
662,649
|
15
|
0 |
| 2024/09/03 | 547,183 | -6,150 (-1.11%) |
510,600
|
479,800
|
662,649
|
14
|
0 |
| 2024/09/02 | 553,333 | -477 (-0.09%) |
530,300
|
479,800
|
662,649
|
16
|
0 |
| 2024/09/01 | 553,810 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/31 | 553,810 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
14
|
1以上 |
| 2024/08/30 | 553,810 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/29 | 553,810 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/28 | 553,810 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/27 | 553,810 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/26 | 553,810 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/25 | 553,810 | +13,869 (+2.57%) |
510,600
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/24 | 539,941 | +5,408 (+1.01%) |
510,600
|
479,800
|
662,649
|
18
|
0 |
| 2024/08/23 | 534,533 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
18
|
0 |
| 2024/08/22 | 534,533 | -13,467 (-2.46%) |
510,600
|
479,800
|
662,649
|
18
|
1以上 |
| 2024/08/21 | 548,000 | +0 (+0.0%) |
512,200
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/20 | 548,000 | +0 (+0.0%) |
512,200
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/19 | 548,000 | +0 (+0.0%) |
512,200
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/18 | 548,000 | +0 (+0.0%) |
512,200
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/17 | 548,000 | +3,387 (+0.62%) |
512,200
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/16 | 544,613 | +13,552 (+2.55%) |
512,200
|
479,800
|
662,649
|
14
|
0 |
| 2024/08/15 | 531,061 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
17
|
0 |
| 2024/08/14 | 531,061 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
17
|
0 |
| 2024/08/13 | 531,061 | +0 (+0.0%) |
510,600
|
479,800
|
662,649
|
17
|
1以上 |
| 2024/08/12 | 531,061 | +1,554 (+0.29%) |
510,600
|
479,800
|
662,649
|
17
|
0 |
| 2024/08/11 | 529,507 | -3,639 (-0.68%) |
513,800
|
479,800
|
662,649
|
21
|
0 |
| 2024/08/10 | 533,146 | +0 (+0.0%) |
513,800
|
479,800
|
662,649
|
21
|
0 |
| 2024/08/09 | 533,146 | +0 (+0.0%) |
513,800
|
479,800
|
662,649
|
21
|
1以上 |
| 2024/08/08 | 533,146 | +0 (+0.0%) |
513,800
|
479,800
|
662,649
|
21
|
0 |
| 2024/08/07 | 533,146 | +0 (+0.0%) |
513,800
|
479,800
|
662,649
|
21
|
0 |
| 2024/08/06 | 533,146 | +0 (+0.0%) |
513,800
|
479,800
|
662,649
|
21
|
0 |
| 2024/08/05 | 533,146 | +0 (+0.0%) |
513,800
|
479,800
|
662,649
|
21
|
0 |
| 2024/08/04 | 533,146 | +0 (+0.0%) |
513,800
|
479,800
|
662,649
|
21
|
0 |
| 2024/08/03 | 533,146 | +9,593 (+1.83%) |
513,800
|
479,800
|
662,649
|
21
|
0 |
| 2024/08/02 | 523,553 | -10,302 (-1.93%) |
510,600
|
479,800
|
622,891
|
20
|
0 |
| 2024/08/01 | 533,855 | -9,435 (-1.74%) |
512,200
|
479,800
|
662,649
|
22
|
0 |
| 2024/07/31 | 543,290 | +0 (+0.0%) |
522,900
|
479,800
|
662,649
|
18
|
1以上 |
| 2024/07/30 | 543,290 | +11,699 (+2.2%) |
522,900
|
479,800
|
662,649
|
18
|
1以上 |
| 2024/07/29 | 531,591 | -2,521 (-0.47%) |
518,350
|
479,800
|
622,891
|
16
|
0 |
| 2024/07/28 | 534,112 | -2,241 (-0.42%) |
522,900
|
479,800
|
622,891
|
17
|
0 |
| 2024/07/27 | 536,353 | +9,939 (+1.89%) |
522,900
|
479,800
|
622,891
|
18
|
0 |
| 2024/07/26 | 526,414 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
12
|
1以上 |
| 2024/07/25 | 526,414 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
12
|
1以上 |
| 2024/07/24 | 526,414 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
12
|
0 |
| 2024/07/23 | 526,414 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
12
|
0 |
| 2024/07/22 | 526,414 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
12
|
0 |
| 2024/07/21 | 526,414 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
12
|
0 |
| 2024/07/20 | 526,414 | +5,130 (+0.98%) |
510,600
|
479,800
|
574,444
|
12
|
0 |
| 2024/07/19 | 521,284 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
14
|
0 |
| 2024/07/18 | 521,284 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
14
|
0 |
| 2024/07/17 | 521,284 | +36 (+0.01%) |
510,600
|
479,800
|
574,444
|
14
|
1以上 |
| 2024/07/16 | 521,248 | +7,203 (+1.4%) |
510,600
|
479,800
|
574,444
|
16
|
0 |
| 2024/07/15 | 514,045 | +191 (+0.04%) |
510,600
|
398,800
|
574,444
|
17
|
0 |
| 2024/07/14 | 513,854 | -944 (-0.18%) |
510,600
|
398,800
|
574,444
|
18
|
1以上 |
| 2024/07/13 | 514,798 | +0 (+0.0%) |
510,600
|
398,800
|
574,444
|
17
|
1以上 |
| 2024/07/12 | 514,798 | -9,840 (-1.88%) |
510,600
|
398,800
|
574,444
|
17
|
1以上 |
| 2024/07/11 | 524,638 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
15
|
0 |
| 2024/07/10 | 524,638 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
15
|
0 |
| 2024/07/09 | 524,638 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
15
|
1以上 |
| 2024/07/08 | 524,638 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
15
|
0 |
| 2024/07/07 | 524,638 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
15
|
0 |
| 2024/07/06 | 524,638 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
15
|
0 |
| 2024/07/05 | 524,638 | +7,662 (+1.48%) |
510,600
|
479,800
|
574,444
|
15
|
0 |
| 2024/07/04 | 516,976 | +3,563 (+0.69%) |
510,600
|
479,800
|
574,444
|
13
|
0 |
| 2024/07/03 | 513,413 | +0 (+0.0%) |
510,600
|
467,100
|
574,444
|
14
|
0 |
| 2024/07/02 | 513,413 | +0 (+0.0%) |
510,600
|
467,100
|
574,444
|
14
|
0 |
| 2024/07/01 | 513,413 | +0 (+0.0%) |
510,600
|
467,100
|
574,444
|
14
|
1以上 |
| 2024/06/30 | 513,413 | +0 (+0.0%) |
510,600
|
467,100
|
574,444
|
14
|
0 |
| 2024/06/29 | 513,413 | -3,563 (-0.69%) |
510,600
|
467,100
|
574,444
|
14
|
0 |
| 2024/06/28 | 516,976 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
13
|
0 |
| 2024/06/27 | 516,976 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
13
|
0 |
| 2024/06/26 | 516,976 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
13
|
0 |
| 2024/06/25 | 516,976 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
13
|
0 |
| 2024/06/24 | 516,976 | -3,098 (-0.6%) |
510,600
|
479,800
|
574,444
|
13
|
0 |
| 2024/06/23 | 520,074 | +0 (+0.0%) |
510,600
|
497,800
|
574,444
|
12
|
0 |
| 2024/06/22 | 520,074 | +0 (+0.0%) |
510,600
|
497,800
|
574,444
|
12
|
0 |
| 2024/06/21 | 520,074 | +2,567 (+0.5%) |
510,600
|
497,800
|
574,444
|
12
|
0 |
| 2024/06/20 | 517,507 | +699 (+0.14%) |
510,600
|
479,800
|
574,444
|
12
|
0 |
| 2024/06/19 | 516,808 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
10
|
0 |
| 2024/06/18 | 516,808 | +1,301 (+0.25%) |
510,600
|
479,800
|
574,444
|
10
|
1以上 |
| 2024/06/17 | 515,507 | +0 (+0.0%) |
509,800
|
479,800
|
574,444
|
12
|
0 |
| 2024/06/16 | 515,507 | +0 (+0.0%) |
509,800
|
479,800
|
574,444
|
12
|
0 |
| 2024/06/15 | 515,507 | +0 (+0.0%) |
509,800
|
479,800
|
574,444
|
12
|
1以上 |
| 2024/06/14 | 515,507 | +13,107 (+2.61%) |
509,800
|
479,800
|
574,444
|
12
|
0 |
| 2024/06/13 | 502,400 | +0 (+0.0%) |
504,300
|
479,800
|
513,800
|
8
|
0 |
| 2024/06/12 | 502,400 | +0 (+0.0%) |
504,300
|
479,800
|
513,800
|
8
|
0 |
| 2024/06/11 | 502,400 | -2,000 (-0.4%) |
504,300
|
479,800
|
513,800
|
8
|
0 |
| 2024/06/10 | 504,400 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
8
|
0 |
| 2024/06/09 | 504,400 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
8
|
0 |
| 2024/06/08 | 504,400 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
8
|
0 |
| 2024/06/07 | 504,400 | -688 (-0.14%) |
510,600
|
479,800
|
513,800
|
8
|
0 |
| 2024/06/06 | 505,088 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
9
|
0 |
| 2024/06/05 | 505,088 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
9
|
0 |
| 2024/06/04 | 505,088 | -12,610 (-2.44%) |
510,600
|
479,800
|
513,800
|
9
|
1以上 |
| 2024/06/03 | 517,698 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
11
|
0 |
| 2024/06/02 | 517,698 | +0 (+0.0%) |
510,600
|
479,800
|
574,444
|
11
|
0 |
| 2024/06/01 | 517,698 | +12,610 (+2.5%) |
510,600
|
479,800
|
574,444
|
11
|
1以上 |
| 2024/05/31 | 505,088 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
9
|
0 |
| 2024/05/30 | 505,088 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
9
|
0 |
| 2024/05/29 | 505,088 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
9
|
0 |
| 2024/05/28 | 505,088 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
9
|
0 |
| 2024/05/27 | 505,088 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
9
|
0 |
| 2024/05/26 | 505,088 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
9
|
0 |
| 2024/05/25 | 505,088 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
9
|
0 |
| 2024/05/24 | 505,088 | -1,584 (-0.31%) |
510,600
|
479,800
|
513,800
|
9
|
0 |
| 2024/05/23 | 506,672 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
11
|
0 |
| 2024/05/22 | 506,672 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
11
|
0 |
| 2024/05/21 | 506,672 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
11
|
1以上 |
| 2024/05/20 | 506,672 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
11
|
0 |
| 2024/05/19 | 506,672 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
11
|
0 |
| 2024/05/18 | 506,672 | +392 (+0.08%) |
510,600
|
479,800
|
513,800
|
11
|
0 |
| 2024/05/17 | 506,280 | +0 (+0.0%) |
510,600
|
479,800
|
513,800
|
10
|
0 |
| 2024/05/16 | 506,280 | -2,942 (-0.58%) |
510,600
|
479,800
|
513,800
|
10
|
0 |
| 2024/05/15 | 509,222 | -14,222 (-2.72%) |
510,600
|
498,000
|
513,800
|
9
|
0 |
| 2024/05/14 | 523,444 | -1,206 (-0.23%) |
510,600
|
498,000
|
577,800
|
9
|
0 |
| 2024/05/13 | 524,650 | +400 (+0.08%) |
510,600
|
498,000
|
577,800
|
8
|
N/A |
| 2024/05/12 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/05/11 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/05/10 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
1以上 |
| 2024/05/09 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/05/08 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/05/07 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
N/A |
| 2024/05/06 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/05/05 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/05/04 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/05/03 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/05/02 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/05/01 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/04/30 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/04/29 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/04/28 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/04/27 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
N/A |
| 2024/04/26 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/04/25 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/04/24 | 524,250 | -1,950 (-0.37%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
| 2024/04/23 | 526,200 | +31,567 (+6.38%) |
510,600
|
498,000
|
577,800
|
7
|
0 |
| 2024/04/22 | 494,633 | +7,805 (+1.6%) |
504,300
|
440,000
|
510,600
|
6
|
0 |
| 2024/04/21 | 486,828 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
7
|
0 |
| 2024/04/20 | 486,828 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
7
|
1以上 |
| 2024/04/19 | 486,828 | +3,962 (+0.82%) |
498,000
|
440,000
|
510,600
|
7
|
1以上 |
| 2024/04/18 | 482,866 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
6
|
0 |
| 2024/04/17 | 482,866 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
6
|
0 |
| 2024/04/16 | 482,866 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
6
|
0 |
| 2024/04/15 | 482,866 | -11,162 (-2.26%) |
498,000
|
440,000
|
510,600
|
6
|
0 |
| 2024/04/14 | 494,028 | -9,005 (-1.79%) |
498,000
|
440,000
|
510,600
|
7
|
0 |
| 2024/04/13 | 503,033 | +0 (+0.0%) |
500,500
|
498,000
|
510,600
|
6
|
0 |
| 2024/04/12 | 503,033 | +0 (+0.0%) |
500,500
|
498,000
|
510,600
|
6
|
1以上 |
| 2024/04/11 | 503,033 | +0 (+0.0%) |
500,500
|
498,000
|
510,600
|
6
|
0 |
| 2024/04/10 | 503,033 | +0 (+0.0%) |
500,500
|
498,000
|
510,600
|
6
|
0 |
| 2024/04/09 | 503,033 | -1,267 (-0.25%) |
500,500
|
498,000
|
510,600
|
6
|
0 |
| 2024/04/08 | 504,300 | +0 (+0.0%) |
504,300
|
498,000
|
510,600
|
4
|
0 |
| 2024/04/07 | 504,300 | +0 (+0.0%) |
504,300
|
498,000
|
510,600
|
4
|
0 |
| 2024/04/06 | 504,300 | +22,200 (+4.6%) |
504,300
|
498,000
|
510,600
|
4
|
0 |
| 2024/04/05 | 482,100 | +0 (+0.0%) |
478,950
|
459,900
|
510,600
|
8
|
0 |
| 2024/04/04 | 482,100 | +0 (+0.0%) |
478,950
|
459,900
|
510,600
|
8
|
0 |
| 2024/04/03 | 482,100 | +4,072 (+0.85%) |
478,950
|
459,900
|
510,600
|
8
|
1以上 |
| 2024/04/02 | 478,028 | +0 (+0.0%) |
459,900
|
459,900
|
510,600
|
7
|
0 |
| 2024/04/01 | 478,028 | +0 (+0.0%) |
459,900
|
459,900
|
510,600
|
7
|
0 |
| 2024/03/31 | 478,028 | +0 (+0.0%) |
459,900
|
459,900
|
510,600
|
7
|
0 |
| 2024/03/30 | 478,028 | +7,988 (+1.7%) |
459,900
|
459,900
|
510,600
|
7
|
0 |
| 2024/03/29 | 470,040 | -14,160 (-2.92%) |
459,900
|
459,900
|
510,600
|
5
|
0 |
| 2024/03/28 | 484,200 | +0 (+0.0%) |
501,900
|
459,900
|
510,600
|
9
|
0 |
| 2024/03/27 | 484,200 | -19,440 (-3.86%) |
501,900
|
459,900
|
510,600
|
9
|
0 |
| 2024/03/26 | 503,640 | -1,160 (-0.23%) |
501,900
|
501,900
|
510,600
|
5
|
1以上 |
| 2024/03/25 | 504,800 | -5,800 (-1.14%) |
501,900
|
501,900
|
510,600
|
6
|
0 |
| 2024/03/24 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
| 2024/03/23 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
1以上 |
| 2024/03/22 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
| 2024/03/21 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
| 2024/03/20 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
| 2024/03/19 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
| 2024/03/18 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
| 2024/03/17 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
| 2024/03/16 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
| 2024/03/15 | 510,600 | +9,367 (+1.87%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
| 2024/03/14 | 501,233 | +20,181 (+4.2%) |
510,600
|
482,500
|
510,600
|
3
|
0 |
| 2024/03/13 | 481,052 | -8,873 (-1.81%) |
482,500
|
450,780
|
510,600
|
5
|
0 |
| 2024/03/12 | 489,925 | +3,445 (+0.71%) |
510,600
|
450,780
|
512,110
|
7
|
1以上 |
| 2024/03/11 | 486,480 | +0 (+0.0%) |
496,550
|
450,780
|
512,110
|
6
|
1以上 |
| 2024/03/10 | 486,480 | +3,027 (+0.63%) |
496,550
|
450,780
|
512,110
|
6
|
1以上 |
| 2024/03/09 | 483,453 | +0 (+0.0%) |
482,500
|
450,780
|
512,110
|
9
|
0 |
| 2024/03/08 | 483,453 | +0 (+0.0%) |
482,500
|
450,780
|
512,110
|
9
|
0 |
| 2024/03/07 | 483,453 | +9,537 (+2.01%) |
482,500
|
450,780
|
512,110
|
9
|
1以上 |
| 2024/03/06 | 473,916 | +0 (+0.0%) |
471,000
|
431,000
|
512,110
|
11
|
0 |
| 2024/03/05 | 473,916 | -648 (-0.14%) |
471,000
|
431,000
|
512,110
|
11
|
0 |
| 2024/03/04 | 474,564 | +0 (+0.0%) |
482,500
|
431,000
|
512,110
|
9
|
1以上 |
| 2024/03/03 | 474,564 | -11,156 (-2.3%) |
482,500
|
431,000
|
512,110
|
9
|
0 |
| 2024/03/02 | 485,720 | +0 (+0.0%) |
482,500
|
450,780
|
512,110
|
9
|
0 |
| 2024/03/01 | 485,720 | +0 (+0.0%) |
482,500
|
450,780
|
512,110
|
9
|
0 |
| 2024/02/29 | 485,720 | +2,768 (+0.57%) |
482,500
|
450,780
|
512,110
|
9
|
1以上 |
| 2024/02/28 | 482,952 | +6,135 (+1.29%) |
473,000
|
450,780
|
512,110
|
11
|
0 |
| 2024/02/27 | 476,817 | +1,426 (+0.3%) |
473,000
|
431,000
|
512,110
|
15
|
0 |
| 2024/02/26 | 475,391 | -6,329 (-1.31%) |
472,000
|
431,000
|
512,110
|
16
|
1以上 |
| 2024/02/25 | 481,720 | +0 (+0.0%) |
473,000
|
431,000
|
583,000
|
17
|
1以上 |
| 2024/02/24 | 481,720 | +0 (+0.0%) |
473,000
|
431,000
|
583,000
|
17
|
1以上 |
| 2024/02/23 | 481,720 | +1,804 (+0.38%) |
473,000
|
431,000
|
583,000
|
17
|
1以上 |
| 2024/02/22 | 479,916 | -62 (-0.01%) |
472,000
|
431,000
|
583,000
|
16
|
0 |
| 2024/02/21 | 479,978 | -4,647 (-0.96%) |
471,000
|
431,000
|
583,000
|
16
|
0 |
| 2024/02/20 | 484,625 | -1,801 (-0.37%) |
476,400
|
450,780
|
583,000
|
18
|
0 |
| 2024/02/19 | 486,426 | +0 (+0.0%) |
481,800
|
450,780
|
583,000
|
17
|
1以上 |
| 2024/02/18 | 486,426 | +0 (+0.0%) |
481,800
|
450,780
|
583,000
|
17
|
1以上 |
| 2024/02/17 | 486,426 | +6,035 (+1.26%) |
481,800
|
450,780
|
583,000
|
17
|
0 |
| 2024/02/16 | 480,391 | +0 (+0.0%) |
476,400
|
450,780
|
512,110
|
16
|
0 |
| 2024/02/15 | 480,391 | +585 (+0.12%) |
476,400
|
450,780
|
512,110
|
16
|
0 |
| 2024/02/14 | 479,806 | +0 (+0.0%) |
471,000
|
450,780
|
512,110
|
13
|
0 |
| 2024/02/13 | 479,806 | +0 (+0.0%) |
471,000
|
450,780
|
512,110
|
13
|
0 |
| 2024/02/12 | 479,806 | +2,051 (+0.43%) |
471,000
|
450,780
|
512,110
|
13
|
0 |
| 2024/02/11 | 477,755 | -2,750 (-0.57%) |
471,000
|
450,780
|
512,110
|
16
|
0 |
| 2024/02/10 | 480,505 | -931 (-0.19%) |
476,400
|
450,780
|
512,110
|
16
|
0 |
| 2024/02/09 | 481,436 | +0 (+0.0%) |
481,800
|
450,780
|
512,110
|
18
|
1以上 |
| 2024/02/08 | 481,436 | +1,718 (+0.36%) |
481,800
|
450,780
|
512,110
|
18
|
0 |
| 2024/02/07 | 479,718 | +0 (+0.0%) |
481,800
|
448,800
|
512,110
|
19
|
1以上 |
| 2024/02/06 | 479,718 | +0 (+0.0%) |
481,800
|
448,800
|
512,110
|
19
|
0 |
| 2024/02/05 | 479,718 | +0 (+0.0%) |
481,800
|
448,800
|
512,110
|
19
|
1以上 |
| 2024/02/04 | 479,718 | -316 (-0.07%) |
481,800
|
448,800
|
512,110
|
19
|
0 |
| 2024/02/03 | 480,034 | -6,000 (-1.23%) |
481,800
|
448,800
|
512,110
|
19
|
0 |
| 2024/02/02 | 486,034 | +0 (+0.0%) |
482,500
|
448,800
|
538,800
|
19
|
0 |
| 2024/02/01 | 486,034 | +0 (+0.0%) |
482,500
|
448,800
|
538,800
|
19
|
0 |
| 2024/01/31 | 486,034 | +0 (+0.0%) |
482,500
|
448,800
|
538,800
|
19
|
0 |
| 2024/01/30 | 486,034 | +0 (+0.0%) |
482,500
|
448,800
|
538,800
|
19
|
0 |
| 2024/01/29 | 486,034 | -1,228 (-0.25%) |
482,500
|
448,800
|
538,800
|
19
|
0 |
| 2024/01/28 | 487,262 | +0 (+0.0%) |
485,694
|
448,800
|
538,800
|
20
|
0 |
| 2024/01/27 | 487,262 | +0 (+0.0%) |
485,694
|
448,800
|
538,800
|
20
|
0 |
| 2024/01/26 | 487,262 | +0 (+0.0%) |
485,694
|
448,800
|
538,800
|
20
|
1以上 |
| 2024/01/25 | 487,262 | +0 (+0.0%) |
485,694
|
448,800
|
538,800
|
20
|
0 |
| 2024/01/24 | 487,262 | -690 (-0.14%) |
485,694
|
448,800
|
538,800
|
20
|
0 |
| 2024/01/23 | 487,952 | +0 (+0.0%) |
490,144
|
448,800
|
538,800
|
24
|
0 |
| 2024/01/22 | 487,952 | -1,093 (-0.22%) |
490,144
|
448,800
|
538,800
|
24
|
0 |
| 2024/01/21 | 489,045 | +0 (+0.0%) |
491,400
|
450,780
|
538,800
|
28
|
1以上 |
| 2024/01/20 | 489,045 | +0 (+0.0%) |
491,400
|
450,780
|
538,800
|
28
|
0 |
| 2024/01/19 | 489,045 | -350 (-0.07%) |
491,400
|
450,780
|
538,800
|
28
|
1以上 |
| 2024/01/18 | 489,395 | +3,002 (+0.62%) |
491,400
|
450,780
|
538,800
|
28
|
0 |
| 2024/01/17 | 486,393 | +1,227 (+0.25%) |
491,400
|
421,700
|
538,800
|
28
|
0 |
| 2024/01/16 | 485,166 | +912 (+0.19%) |
491,400
|
421,700
|
538,800
|
30
|
0 |
| 2024/01/15 | 484,254 | +7,923 (+1.66%) |
486,950
|
421,700
|
538,800
|
26
|
1以上 |
| 2024/01/14 | 476,331 | +378 (+0.08%) |
471,000
|
409,000
|
538,800
|
32
|
1以上 |
| 2024/01/13 | 475,953 | +0 (+0.0%) |
471,000
|
409,000
|
538,800
|
30
|
0 |
| 2024/01/12 | 475,953 | -808 (-0.17%) |
471,000
|
409,000
|
538,800
|
30
|
1以上 |
| 2024/01/11 | 476,761 | -4,806 (-1.0%) |
471,000
|
409,000
|
538,800
|
32
|
0 |
| 2024/01/10 | 481,567 | +0 (+0.0%) |
482,500
|
421,700
|
538,800
|
31
|
0 |
| 2024/01/09 | 481,567 | +2,630 (+0.55%) |
482,500
|
421,700
|
538,800
|
31
|
0 |
| 2024/01/08 | 478,937 | +0 (+0.0%) |
471,000
|
421,700
|
538,800
|
26
|
0 |
| 2024/01/07 | 478,937 | -839 (-0.17%) |
471,000
|
421,700
|
538,800
|
26
|
0 |
| 2024/01/06 | 479,776 | +39 (+0.01%) |
471,000
|
443,500
|
538,800
|
26
|
0 |
| 2024/01/05 | 479,737 | +0 (+0.0%) |
471,000
|
443,500
|
538,800
|
26
|
0 |
| 2024/01/04 | 479,737 | -470 (-0.1%) |
471,000
|
443,500
|
538,800
|
26
|
0 |
| 2024/01/03 | 480,207 | +470 (+0.1%) |
471,000
|
443,500
|
538,800
|
25
|
0 |
| 2024/01/02 | 479,737 | +0 (+0.0%) |
471,000
|
443,500
|
538,800
|
26
|
0 |
| 2024/01/01 | 479,737 | +418 (+0.09%) |
471,000
|
443,500
|
538,800
|
26
|
0 |
なら、