日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,888,173 | +0 (+0.0%) |
1,908,000
|
1,733,850
|
2,059,200
|
13
|
N/A |
2024/11/20 | 1,888,173 | +0 (+0.0%) |
1,908,000
|
1,733,850
|
2,059,200
|
13
|
N/A |
2024/11/19 | 1,888,173 | +0 (+0.0%) |
1,908,000
|
1,733,850
|
2,059,200
|
13
|
N/A |
2024/11/18 | 1,888,173 | +0 (+0.0%) |
1,908,000
|
1,733,850
|
2,059,200
|
13
|
0 |
2024/11/17 | 1,888,173 | -12,860 (-0.68%) |
1,908,000
|
1,733,850
|
2,059,200
|
13
|
0 |
2024/11/16 | 1,901,033 | +0 (+0.0%) |
1,918,000
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/15 | 1,901,033 | +9,750 (+0.52%) |
1,918,000
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/14 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/13 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/12 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/11 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/10 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/09 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/08 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/07 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/06 | 1,891,283 | +12,053 (+0.64%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/05 | 1,879,230 | +0 (+0.0%) |
1,869,000
|
1,734,600
|
2,059,200
|
13
|
0 |
2024/11/04 | 1,879,230 | +0 (+0.0%) |
1,869,000
|
1,734,600
|
2,059,200
|
13
|
0 |
2024/11/03 | 1,879,230 | +14,997 (+0.8%) |
1,869,000
|
1,734,600
|
2,059,200
|
13
|
1以上 |
2024/11/02 | 1,864,233 | +0 (+0.0%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/11/01 | 1,864,233 | +0 (+0.0%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/10/31 | 1,864,233 | +0 (+0.0%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/10/30 | 1,864,233 | +0 (+0.0%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/10/29 | 1,864,233 | -50,117 (-2.62%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/10/28 | 1,914,350 | +0 (+0.0%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/27 | 1,914,350 | +0 (+0.0%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/26 | 1,914,350 | +0 (+0.0%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/25 | 1,914,350 | +0 (+0.0%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/24 | 1,914,350 | +0 (+0.0%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/23 | 1,914,350 | +0 (+0.0%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/22 | 1,914,350 | +43,450 (+2.32%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |