日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,744,736 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
1以上 |
2023/12/30 | 1,744,736 | --- |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/12/27 | 1,744,736 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
N/A |
2023/12/26 | 1,744,736 | +530 (+0.03%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
N/A |
2023/12/25 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
N/A |
2023/12/24 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/12/23 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/12/22 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/12/21 | 1,744,206 | -5,854 (-0.33%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/12/20 | 1,750,060 | +0 (+0.0%) |
1,744,820
|
1,731,900
|
1,778,700
|
4
|
0 |
2023/12/19 | 1,750,060 | +0 (+0.0%) |
1,744,820
|
1,731,900
|
1,778,700
|
4
|
0 |
2023/12/18 | 1,750,060 | +5,854 (+0.34%) |
1,744,820
|
1,731,900
|
1,778,700
|
4
|
0 |
2023/12/17 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/12/16 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/12/15 | 1,744,206 | +1,672 (+0.1%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
1以上 |
2023/12/14 | 1,742,534 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
7
|
0 |
2023/12/13 | 1,742,534 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
7
|
0 |
2023/12/12 | 1,742,534 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
7
|
1以上 |
2023/12/11 | 1,742,534 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
7
|
0 |
2023/12/10 | 1,742,534 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
7
|
0 |
2023/12/09 | 1,742,534 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
7
|
0 |
2023/12/08 | 1,742,534 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
7
|
0 |
2023/12/07 | 1,742,534 | -1,672 (-0.1%) |
1,732,500
|
1,731,900
|
1,778,700
|
7
|
0 |
2023/12/06 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/12/05 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/12/04 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/12/03 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/12/02 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/12/01 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/11/30 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/11/29 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/11/28 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/11/27 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/11/26 | 1,744,206 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/11/25 | 1,744,206 | -2,050 (-0.12%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2023/11/24 | 1,746,256 | +0 (+0.0%) |
1,744,510
|
1,732,500
|
1,778,700
|
6
|
0 |
2023/11/23 | 1,746,256 | +0 (+0.0%) |
1,744,510
|
1,732,500
|
1,778,700
|
6
|
0 |
2023/11/22 | 1,746,256 | +0 (+0.0%) |
1,744,510
|
1,732,500
|
1,778,700
|
6
|
0 |