日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,888,173 | +0 (+0.0%) |
1,908,000
|
1,733,850
|
2,059,200
|
13
|
N/A |
2024/11/20 | 1,888,173 | +0 (+0.0%) |
1,908,000
|
1,733,850
|
2,059,200
|
13
|
N/A |
2024/11/19 | 1,888,173 | +0 (+0.0%) |
1,908,000
|
1,733,850
|
2,059,200
|
13
|
N/A |
2024/11/18 | 1,888,173 | +0 (+0.0%) |
1,908,000
|
1,733,850
|
2,059,200
|
13
|
0 |
2024/11/17 | 1,888,173 | -12,860 (-0.68%) |
1,908,000
|
1,733,850
|
2,059,200
|
13
|
0 |
2024/11/16 | 1,901,033 | +0 (+0.0%) |
1,918,000
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/15 | 1,901,033 | +9,750 (+0.52%) |
1,918,000
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/14 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/13 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/12 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/11 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/10 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/09 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/08 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/07 | 1,891,283 | +0 (+0.0%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/06 | 1,891,283 | +12,053 (+0.64%) |
1,873,500
|
1,764,000
|
2,059,200
|
12
|
0 |
2024/11/05 | 1,879,230 | +0 (+0.0%) |
1,869,000
|
1,734,600
|
2,059,200
|
13
|
0 |
2024/11/04 | 1,879,230 | +0 (+0.0%) |
1,869,000
|
1,734,600
|
2,059,200
|
13
|
0 |
2024/11/03 | 1,879,230 | +14,997 (+0.8%) |
1,869,000
|
1,734,600
|
2,059,200
|
13
|
1以上 |
2024/11/02 | 1,864,233 | +0 (+0.0%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/11/01 | 1,864,233 | +0 (+0.0%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/10/31 | 1,864,233 | +0 (+0.0%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/10/30 | 1,864,233 | +0 (+0.0%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/10/29 | 1,864,233 | -50,117 (-2.62%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/10/28 | 1,914,350 | +0 (+0.0%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/27 | 1,914,350 | +0 (+0.0%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/26 | 1,914,350 | +0 (+0.0%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/25 | 1,914,350 | +0 (+0.0%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/24 | 1,914,350 | +0 (+0.0%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/23 | 1,914,350 | +0 (+0.0%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/22 | 1,914,350 | +43,450 (+2.32%) |
1,903,000
|
1,734,600
|
2,059,200
|
8
|
0 |
2024/10/21 | 1,870,900 | +0 (+0.0%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/10/20 | 1,870,900 | +0 (+0.0%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/10/19 | 1,870,900 | +0 (+0.0%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
1以上 |
2024/10/18 | 1,870,900 | -2,157 (-0.12%) |
1,859,500
|
1,734,600
|
2,059,200
|
12
|
0 |
2024/10/17 | 1,873,057 | +0 (+0.0%) |
1,873,500
|
1,734,600
|
2,059,200
|
14
|
0 |
2024/10/16 | 1,873,057 | +0 (+0.0%) |
1,873,500
|
1,734,600
|
2,059,200
|
14
|
0 |
2024/10/15 | 1,873,057 | +0 (+0.0%) |
1,873,500
|
1,734,600
|
2,059,200
|
14
|
1以上 |
2024/10/14 | 1,873,057 | +0 (+0.0%) |
1,873,500
|
1,734,600
|
2,059,200
|
14
|
0 |
2024/10/13 | 1,873,057 | +0 (+0.0%) |
1,873,500
|
1,734,600
|
2,059,200
|
14
|
0 |
2024/10/12 | 1,873,057 | +0 (+0.0%) |
1,873,500
|
1,734,600
|
2,059,200
|
14
|
0 |
2024/10/11 | 1,873,057 | -10,650 (-0.57%) |
1,873,500
|
1,734,600
|
2,059,200
|
14
|
0 |
2024/10/10 | 1,883,707 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/10/09 | 1,883,707 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/10/08 | 1,883,707 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/10/07 | 1,883,707 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/10/06 | 1,883,707 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/10/05 | 1,883,707 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/10/04 | 1,883,707 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/10/03 | 1,883,707 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/10/02 | 1,883,707 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/10/01 | 1,883,707 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/09/30 | 1,883,707 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/09/29 | 1,883,707 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/09/28 | 1,883,707 | -4,402 (-0.23%) |
1,878,000
|
1,764,000
|
2,059,200
|
13
|
0 |
2024/09/27 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/26 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/25 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/24 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/23 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/22 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/21 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/20 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/19 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/18 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/17 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/16 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/15 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/14 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/13 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/12 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/11 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/10 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/09 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/08 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/07 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/06 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/05 | 1,888,109 | +0 (+0.0%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/04 | 1,888,109 | -468 (-0.02%) |
1,886,000
|
1,764,000
|
2,059,200
|
11
|
0 |
2024/09/03 | 1,888,577 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/09/02 | 1,888,577 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/09/01 | 1,888,577 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/31 | 1,888,577 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/30 | 1,888,577 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/29 | 1,888,577 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/28 | 1,888,577 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/27 | 1,888,577 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/26 | 1,888,577 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/25 | 1,888,577 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/24 | 1,888,577 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/23 | 1,888,577 | +0 (+0.0%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/22 | 1,888,577 | -13,334 (-0.7%) |
1,878,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/21 | 1,901,911 | +0 (+0.0%) |
1,938,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/20 | 1,901,911 | +0 (+0.0%) |
1,938,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/19 | 1,901,911 | +0 (+0.0%) |
1,938,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/18 | 1,901,911 | +0 (+0.0%) |
1,938,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/17 | 1,901,911 | +0 (+0.0%) |
1,938,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/16 | 1,901,911 | +0 (+0.0%) |
1,938,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/15 | 1,901,911 | +0 (+0.0%) |
1,938,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/14 | 1,901,911 | +0 (+0.0%) |
1,938,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/13 | 1,901,911 | -103,889 (-5.18%) |
1,938,000
|
1,764,000
|
2,059,200
|
9
|
0 |
2024/08/12 | 2,005,800 | -6,440 (-0.32%) |
2,013,000
|
1,938,000
|
2,059,200
|
4
|
0 |
2024/08/11 | 2,012,240 | +0 (+0.0%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
0 |
2024/08/10 | 2,012,240 | +0 (+0.0%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
0 |
2024/08/09 | 2,012,240 | +0 (+0.0%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
1以上 |
2024/08/08 | 2,012,240 | +0 (+0.0%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
0 |
2024/08/07 | 2,012,240 | +0 (+0.0%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
0 |
2024/08/06 | 2,012,240 | +0 (+0.0%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
0 |
2024/08/05 | 2,012,240 | +0 (+0.0%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
0 |
2024/08/04 | 2,012,240 | +0 (+0.0%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
0 |
2024/08/03 | 2,012,240 | +0 (+0.0%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
0 |
2024/08/02 | 2,012,240 | +0 (+0.0%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
0 |
2024/08/01 | 2,012,240 | +0 (+0.0%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
0 |
2024/07/31 | 2,012,240 | +0 (+0.0%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
0 |
2024/07/30 | 2,012,240 | -18,560 (-0.91%) |
2,038,000
|
1,938,000
|
2,059,200
|
5
|
0 |
2024/07/29 | 2,030,800 | -33,440 (-1.62%) |
2,038,000
|
1,988,000
|
2,059,200
|
4
|
0 |
2024/07/28 | 2,064,240 | +0 (+0.0%) |
2,038,000
|
1,988,000
|
2,198,000
|
5
|
0 |
2024/07/27 | 2,064,240 | -52,000 (-2.46%) |
2,038,000
|
1,988,000
|
2,198,000
|
5
|
0 |
2024/07/26 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
1以上 |
2024/07/25 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/24 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/23 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/22 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/21 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/20 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/19 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/18 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/17 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/16 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/15 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/14 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/13 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/12 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/11 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/10 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/09 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/08 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/07 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/06 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/05 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/04 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/03 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/02 | 2,116,240 | +0 (+0.0%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/07/01 | 2,116,240 | -14,260 (-0.67%) |
2,059,200
|
2,038,000
|
2,248,000
|
5
|
0 |
2024/06/30 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/29 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/28 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/27 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/26 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/25 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/24 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/23 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/22 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/21 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/20 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/19 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/18 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/17 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/16 | 2,130,500 | +0 (+0.0%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/15 | 2,130,500 | -92,500 (-4.16%) |
2,118,000
|
2,038,000
|
2,248,000
|
4
|
0 |
2024/06/14 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,198,000
|
2,248,000
|
2
|
0 |
2024/06/13 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,198,000
|
2,248,000
|
2
|
0 |
2024/06/12 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,198,000
|
2,248,000
|
2
|
0 |
2024/06/11 | 2,223,000 | +375,858 (+20.35%) |
2,223,000
|
2,198,000
|
2,248,000
|
2
|
0 |
2024/06/10 | 1,847,142 | +0 (+0.0%) |
1,701,000
|
1,540,000
|
2,318,000
|
7
|
0 |
2024/06/09 | 1,847,142 | +0 (+0.0%) |
1,701,000
|
1,540,000
|
2,318,000
|
7
|
0 |
2024/06/08 | 1,847,142 | +0 (+0.0%) |
1,701,000
|
1,540,000
|
2,318,000
|
7
|
1以上 |
2024/06/07 | 1,847,142 | +0 (+0.0%) |
1,701,000
|
1,540,000
|
2,318,000
|
7
|
0 |
2024/06/06 | 1,847,142 | +0 (+0.0%) |
1,701,000
|
1,540,000
|
2,318,000
|
7
|
0 |
2024/06/05 | 1,847,142 | +0 (+0.0%) |
1,701,000
|
1,540,000
|
2,318,000
|
7
|
0 |
2024/06/04 | 1,847,142 | -42,413 (-2.24%) |
1,701,000
|
1,540,000
|
2,318,000
|
7
|
0 |
2024/06/03 | 1,889,555 | +0 (+0.0%) |
1,701,000
|
1,540,000
|
2,318,000
|
9
|
0 |
2024/06/02 | 1,889,555 | +0 (+0.0%) |
1,701,000
|
1,540,000
|
2,318,000
|
9
|
0 |
2024/06/01 | 1,889,555 | +0 (+0.0%) |
1,701,000
|
1,540,000
|
2,318,000
|
9
|
1以上 |
2024/05/31 | 1,889,555 | +0 (+0.0%) |
1,701,000
|
1,540,000
|
2,318,000
|
9
|
0 |
2024/05/30 | 1,889,555 | +0 (+0.0%) |
1,701,000
|
1,540,000
|
2,318,000
|
9
|
0 |
2024/05/29 | 1,889,555 | +42,413 (+2.3%) |
1,701,000
|
1,540,000
|
2,318,000
|
9
|
0 |
2024/05/28 | 1,847,142 | -51,191 (-2.7%) |
1,701,000
|
1,540,000
|
2,318,000
|
7
|
0 |
2024/05/27 | 1,898,333 | +0 (+0.0%) |
1,701,000
|
1,701,000
|
2,318,000
|
6
|
0 |
2024/05/26 | 1,898,333 | +0 (+0.0%) |
1,701,000
|
1,701,000
|
2,318,000
|
6
|
0 |
2024/05/25 | 1,898,333 | +73,933 (+4.05%) |
1,701,000
|
1,701,000
|
2,318,000
|
6
|
0 |
2024/05/24 | 1,824,400 | -82,266 (-4.31%) |
1,701,000
|
1,701,000
|
2,318,000
|
5
|
0 |
2024/05/23 | 1,906,666 | +0 (+0.0%) |
1,701,000
|
1,701,000
|
2,318,000
|
6
|
0 |
2024/05/22 | 1,906,666 | -18,334 (-0.95%) |
1,701,000
|
1,701,000
|
2,318,000
|
6
|
0 |
2024/05/21 | 1,925,000 | +0 (+0.0%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
1以上 |
2024/05/20 | 1,925,000 | +0 (+0.0%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
0 |
2024/05/19 | 1,925,000 | +0 (+0.0%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
1以上 |
2024/05/18 | 1,925,000 | +0 (+0.0%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
0 |
2024/05/17 | 1,925,000 | +0 (+0.0%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
0 |
2024/05/16 | 1,925,000 | +0 (+0.0%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
0 |
2024/05/15 | 1,925,000 | +0 (+0.0%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
0 |
2024/05/14 | 1,925,000 | +0 (+0.0%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
0 |
2024/05/13 | 1,925,000 | +0 (+0.0%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
N/A |
2024/05/12 | 1,925,000 | +0 (+0.0%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
0 |
2024/05/11 | 1,925,000 | +0 (+0.0%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
0 |
2024/05/10 | 1,925,000 | -224,000 (-10.42%) |
1,840,500
|
1,701,000
|
2,318,000
|
8
|
0 |
2024/05/09 | 2,149,000 | +0 (+0.0%) |
2,149,000
|
1,980,000
|
2,318,000
|
4
|
0 |
2024/05/08 | 2,149,000 | +35,000 (+1.66%) |
2,149,000
|
1,980,000
|
2,318,000
|
4
|
0 |
2024/05/07 | 2,114,000 | +0 (+0.0%) |
2,114,000
|
1,980,000
|
2,248,000
|
4
|
N/A |
2024/05/06 | 2,114,000 | +0 (+0.0%) |
2,114,000
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/05/05 | 2,114,000 | +134,000 (+6.77%) |
2,114,000
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/05/04 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/03 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/02 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/05/01 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/30 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/29 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/28 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/27 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
N/A |
2024/04/26 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/25 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/24 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/23 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/22 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/21 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/20 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/19 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/18 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/17 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/16 | 1,980,000 | +144,000 (+7.84%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/15 | 1,836,000 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
1,980,000
|
6
|
0 |
2024/04/14 | 1,836,000 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
1,980,000
|
6
|
0 |
2024/04/13 | 1,836,000 | -144,000 (-7.27%) |
1,764,000
|
1,764,000
|
1,980,000
|
6
|
1以上 |
2024/04/12 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/11 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/10 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/09 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/08 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/07 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/06 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/05 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/04 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/03 | 1,980,000 | +166,000 (+9.15%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/04/02 | 1,814,000 | +25,000 (+1.4%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/04/01 | 1,789,000 | +0 (+0.0%) |
1,764,000
|
1,648,000
|
1,980,000
|
8
|
0 |
2024/03/31 | 1,789,000 | +0 (+0.0%) |
1,764,000
|
1,648,000
|
1,980,000
|
8
|
1以上 |
2024/03/30 | 1,789,000 | +0 (+0.0%) |
1,764,000
|
1,648,000
|
1,980,000
|
8
|
1以上 |
2024/03/29 | 1,789,000 | +0 (+0.0%) |
1,764,000
|
1,648,000
|
1,980,000
|
8
|
0 |
2024/03/28 | 1,789,000 | -25,000 (-1.38%) |
1,764,000
|
1,648,000
|
1,980,000
|
8
|
0 |
2024/03/27 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/26 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/25 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/24 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/23 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/22 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/21 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/20 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/19 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/18 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/17 | 1,814,000 | +0 (+0.0%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/16 | 1,814,000 | -166,000 (-8.38%) |
1,814,000
|
1,648,000
|
1,980,000
|
4
|
0 |
2024/03/15 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/14 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/13 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/12 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/11 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/10 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/09 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/08 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/07 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/06 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/05 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/04 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/03 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/02 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/03/01 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/29 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/28 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/27 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/26 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/25 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/24 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/23 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/22 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/21 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/20 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/19 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/18 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/17 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/16 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/15 | 1,980,000 | +0 (+0.0%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/14 | 1,980,000 | +67,100 (+3.51%) |
1,980,000
|
1,980,000
|
1,980,000
|
2
|
0 |
2024/02/13 | 1,912,900 | +0 (+0.0%) |
1,980,000
|
1,778,700
|
1,980,000
|
3
|
0 |
2024/02/12 | 1,912,900 | +0 (+0.0%) |
1,980,000
|
1,778,700
|
1,980,000
|
3
|
0 |
2024/02/11 | 1,912,900 | +0 (+0.0%) |
1,980,000
|
1,778,700
|
1,980,000
|
3
|
1以上 |
2024/02/10 | 1,912,900 | +134,200 (+7.54%) |
1,980,000
|
1,778,700
|
1,980,000
|
3
|
0 |
2024/02/09 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/08 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/07 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/06 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/05 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/04 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/03 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/02 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/02/01 | 1,778,700 | +36,960 (+2.12%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/01/31 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/30 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/29 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
1以上 |
2024/01/28 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/27 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/26 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/25 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/24 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/23 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/22 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/21 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/20 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/19 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/18 | 1,741,740 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/17 | 1,741,740 | -36,960 (-2.08%) |
1,732,500
|
1,732,500
|
1,778,700
|
5
|
0 |
2024/01/16 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/01/15 | 1,778,700 | +0 (+0.0%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/01/14 | 1,778,700 | +30,800 (+1.76%) |
1,778,700
|
1,778,700
|
1,778,700
|
1
|
0 |
2024/01/13 | 1,747,900 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
3
|
0 |
2024/01/12 | 1,747,900 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
3
|
0 |
2024/01/11 | 1,747,900 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
3
|
0 |
2024/01/10 | 1,747,900 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
3
|
0 |
2024/01/09 | 1,747,900 | +0 (+0.0%) |
1,732,500
|
1,732,500
|
1,778,700
|
3
|
0 |
2024/01/08 | 1,747,900 | +4,000 (+0.23%) |
1,732,500
|
1,732,500
|
1,778,700
|
3
|
0 |
2024/01/07 | 1,743,900 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
4
|
0 |
2024/01/06 | 1,743,900 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
4
|
0 |
2024/01/05 | 1,743,900 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
4
|
1以上 |
2024/01/04 | 1,743,900 | +0 (+0.0%) |
1,732,500
|
1,731,900
|
1,778,700
|
4
|
0 |
2024/01/03 | 1,743,900 | -836 (-0.05%) |
1,732,500
|
1,731,900
|
1,778,700
|
4
|
0 |
2024/01/02 | 1,744,736 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |
2024/01/01 | 1,744,736 | +0 (+0.0%) |
1,738,660
|
1,731,900
|
1,778,700
|
6
|
0 |