| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,046,449 | -5,911 (-0.56%) |
1,023,215
|
899,800
|
1,298,000
|
14
|
N/A |
| 2024/12/03 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
N/A |
| 2024/12/02 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
N/A |
| 2024/12/01 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
| 2024/11/30 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
| 2024/11/29 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
| 2024/11/28 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
| 2024/11/27 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
| 2024/11/26 | 1,052,360 | +0 (+0.0%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
| 2024/11/25 | 1,052,360 | +7,634 (+0.73%) |
1,029,000
|
899,800
|
1,298,000
|
13
|
0 |
| 2024/11/24 | 1,044,726 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,298,000
|
15
|
0 |
| 2024/11/23 | 1,044,726 | -15,792 (-1.49%) |
1,020,600
|
899,800
|
1,298,000
|
15
|
0 |
| 2024/11/22 | 1,060,518 | +0 (+0.0%) |
1,032,000
|
899,800
|
1,298,000
|
21
|
1以上 |
| 2024/11/21 | 1,060,518 | -16,918 (-1.57%) |
1,032,000
|
899,800
|
1,298,000
|
21
|
0 |
| 2024/11/20 | 1,077,436 | +1,312 (+0.12%) |
1,032,000
|
920,000
|
1,298,000
|
19
|
1以上 |
| 2024/11/19 | 1,076,124 | +14,469 (+1.36%) |
1,041,600
|
920,000
|
1,298,000
|
20
|
0 |
| 2024/11/18 | 1,061,655 | +17,509 (+1.68%) |
1,030,500
|
920,000
|
1,298,000
|
16
|
0 |
| 2024/11/17 | 1,044,146 | +4,800 (+0.46%) |
1,029,000
|
866,800
|
1,298,000
|
17
|
1以上 |
| 2024/11/16 | 1,039,346 | +0 (+0.0%) |
1,029,000
|
866,800
|
1,298,000
|
17
|
0 |
| 2024/11/15 | 1,039,346 | +0 (+0.0%) |
1,029,000
|
866,800
|
1,298,000
|
17
|
1以上 |
| 2024/11/14 | 1,039,346 | -2,389 (-0.23%) |
1,029,000
|
866,800
|
1,298,000
|
17
|
1以上 |
| 2024/11/13 | 1,041,735 | +0 (+0.0%) |
1,023,215
|
866,800
|
1,298,000
|
14
|
0 |
| 2024/11/12 | 1,041,735 | +0 (+0.0%) |
1,023,215
|
866,800
|
1,298,000
|
14
|
0 |
| 2024/11/11 | 1,041,735 | -5,548 (-0.53%) |
1,023,215
|
866,800
|
1,298,000
|
14
|
0 |
| 2024/11/10 | 1,047,283 | +2,037 (+0.19%) |
1,029,000
|
866,800
|
1,298,000
|
13
|
0 |
| 2024/11/09 | 1,045,246 | -2,499 (-0.24%) |
1,029,000
|
866,800
|
1,298,000
|
15
|
0 |
| 2024/11/08 | 1,047,745 | +2,499 (+0.24%) |
1,032,000
|
866,800
|
1,298,000
|
13
|
0 |
| 2024/11/07 | 1,045,246 | +0 (+0.0%) |
1,029,000
|
866,800
|
1,298,000
|
15
|
1以上 |
| 2024/11/06 | 1,045,246 | +38,886 (+3.86%) |
1,029,000
|
866,800
|
1,298,000
|
15
|
0 |
| 2024/11/05 | 1,006,360 | +2,848 (+0.28%) |
1,029,000
|
866,800
|
1,122,000
|
13
|
1以上 |
| 2024/11/04 | 1,003,512 | +11,352 (+1.14%) |
1,017,430
|
866,800
|
1,122,000
|
15
|
0 |
| 2024/11/03 | 992,160 | +1,188 (+0.12%) |
1,003,165
|
866,800
|
1,122,000
|
18
|
0 |
| 2024/11/02 | 990,972 | +0 (+0.0%) |
988,900
|
866,800
|
1,122,000
|
19
|
1以上 |
| 2024/11/01 | 990,972 | +4,827 (+0.49%) |
988,900
|
866,800
|
1,122,000
|
19
|
1以上 |
| 2024/10/31 | 986,145 | +0 (+0.0%) |
988,900
|
866,800
|
1,122,000
|
17
|
1以上 |
| 2024/10/30 | 986,145 | +0 (+0.0%) |
988,900
|
866,800
|
1,122,000
|
17
|
0 |
| 2024/10/29 | 986,145 | +0 (+0.0%) |
988,900
|
866,800
|
1,122,000
|
17
|
0 |
| 2024/10/28 | 986,145 | +9,089 (+0.93%) |
988,900
|
866,800
|
1,122,000
|
17
|
0 |
| 2024/10/27 | 977,056 | -5,233 (-0.53%) |
985,000
|
866,800
|
1,122,000
|
19
|
0 |
| 2024/10/26 | 982,289 | -12,157 (-1.22%) |
988,900
|
866,800
|
1,122,000
|
21
|
0 |
| 2024/10/25 | 994,446 | +0 (+0.0%) |
988,900
|
880,000
|
1,122,000
|
19
|
1以上 |
| 2024/10/24 | 994,446 | +3,218 (+0.32%) |
988,900
|
880,000
|
1,122,000
|
19
|
1以上 |
| 2024/10/23 | 991,228 | +0 (+0.0%) |
988,900
|
880,000
|
1,122,000
|
20
|
0 |
| 2024/10/22 | 991,228 | -692 (-0.07%) |
988,900
|
880,000
|
1,122,000
|
20
|
0 |
| 2024/10/21 | 991,920 | +0 (+0.0%) |
1,003,165
|
880,000
|
1,122,000
|
18
|
1以上 |
| 2024/10/20 | 991,920 | +0 (+0.0%) |
1,003,165
|
880,000
|
1,122,000
|
18
|
0 |
| 2024/10/19 | 991,920 | +5,010 (+0.51%) |
1,003,165
|
880,000
|
1,122,000
|
18
|
0 |
| 2024/10/18 | 986,910 | +0 (+0.0%) |
988,900
|
880,000
|
1,122,000
|
16
|
0 |
| 2024/10/17 | 986,910 | +0 (+0.0%) |
988,900
|
880,000
|
1,122,000
|
16
|
0 |
| 2024/10/16 | 986,910 | +0 (+0.0%) |
988,900
|
880,000
|
1,122,000
|
16
|
0 |
| 2024/10/15 | 986,910 | +0 (+0.0%) |
988,900
|
880,000
|
1,122,000
|
16
|
0 |
| 2024/10/14 | 986,910 | +0 (+0.0%) |
988,900
|
880,000
|
1,122,000
|
16
|
0 |
| 2024/10/13 | 986,910 | +0 (+0.0%) |
988,900
|
880,000
|
1,122,000
|
16
|
0 |
| 2024/10/12 | 986,910 | +5,289 (+0.54%) |
988,900
|
880,000
|
1,122,000
|
16
|
0 |
| 2024/10/11 | 981,621 | -8,611 (-0.87%) |
984,450
|
880,000
|
1,122,000
|
16
|
0 |
| 2024/10/10 | 990,232 | +0 (+0.0%) |
988,900
|
880,000
|
1,128,000
|
17
|
0 |
| 2024/10/09 | 990,232 | +0 (+0.0%) |
988,900
|
880,000
|
1,128,000
|
17
|
1以上 |
| 2024/10/08 | 990,232 | +0 (+0.0%) |
988,900
|
880,000
|
1,128,000
|
17
|
1以上 |
| 2024/10/07 | 990,232 | +5,169 (+0.52%) |
988,900
|
880,000
|
1,128,000
|
17
|
0 |
| 2024/10/06 | 985,063 | -3,333 (-0.34%) |
980,000
|
880,000
|
1,128,000
|
15
|
0 |
| 2024/10/05 | 988,396 | +0 (+0.0%) |
971,950
|
880,000
|
1,128,000
|
16
|
0 |
| 2024/10/04 | 988,396 | +9,306 (+0.95%) |
971,950
|
880,000
|
1,128,000
|
16
|
0 |
| 2024/10/03 | 979,090 | -25,981 (-2.58%) |
963,900
|
880,000
|
1,122,000
|
15
|
1以上 |
| 2024/10/02 | 1,005,071 | +0 (+0.0%) |
990,000
|
880,000
|
1,122,000
|
19
|
0 |
| 2024/10/01 | 1,005,071 | -4,165 (-0.41%) |
990,000
|
880,000
|
1,122,000
|
19
|
0 |
| 2024/09/30 | 1,009,236 | -15,592 (-1.52%) |
1,009,500
|
880,000
|
1,122,000
|
18
|
1以上 |
| 2024/09/29 | 1,024,828 | -17,862 (-1.71%) |
1,029,000
|
899,800
|
1,122,000
|
16
|
0 |
| 2024/09/28 | 1,042,690 | +9,587 (+0.93%) |
1,048,430
|
920,000
|
1,122,000
|
14
|
0 |
| 2024/09/27 | 1,033,103 | +3,735 (+0.36%) |
1,029,000
|
920,000
|
1,122,000
|
16
|
0 |
| 2024/09/26 | 1,029,368 | +0 (+0.0%) |
1,029,000
|
920,000
|
1,122,000
|
17
|
0 |
| 2024/09/25 | 1,029,368 | +0 (+0.0%) |
1,029,000
|
920,000
|
1,122,000
|
17
|
1以上 |
| 2024/09/24 | 1,029,368 | -3,735 (-0.36%) |
1,029,000
|
920,000
|
1,122,000
|
17
|
1以上 |
| 2024/09/23 | 1,033,103 | +0 (+0.0%) |
1,029,000
|
920,000
|
1,122,000
|
16
|
0 |
| 2024/09/22 | 1,033,103 | +0 (+0.0%) |
1,029,000
|
920,000
|
1,122,000
|
16
|
0 |
| 2024/09/21 | 1,033,103 | +0 (+0.0%) |
1,029,000
|
920,000
|
1,122,000
|
16
|
0 |
| 2024/09/20 | 1,033,103 | +18,256 (+1.8%) |
1,029,000
|
920,000
|
1,122,000
|
16
|
0 |
| 2024/09/19 | 1,014,847 | +0 (+0.0%) |
995,400
|
920,000
|
1,102,500
|
18
|
0 |
| 2024/09/18 | 1,014,847 | +0 (+0.0%) |
995,400
|
920,000
|
1,102,500
|
18
|
0 |
| 2024/09/17 | 1,014,847 | +0 (+0.0%) |
995,400
|
920,000
|
1,102,500
|
18
|
1以上 |
| 2024/09/16 | 1,014,847 | +0 (+0.0%) |
995,400
|
920,000
|
1,102,500
|
18
|
0 |
| 2024/09/15 | 1,014,847 | +0 (+0.0%) |
995,400
|
920,000
|
1,102,500
|
18
|
0 |
| 2024/09/14 | 1,014,847 | +1,769 (+0.17%) |
995,400
|
920,000
|
1,102,500
|
18
|
0 |
| 2024/09/13 | 1,013,078 | -6,726 (-0.66%) |
995,400
|
920,000
|
1,102,500
|
16
|
0 |
| 2024/09/12 | 1,019,804 | +0 (+0.0%) |
995,400
|
920,000
|
1,102,500
|
14
|
0 |
| 2024/09/11 | 1,019,804 | -21,936 (-2.11%) |
995,400
|
920,000
|
1,102,500
|
14
|
0 |
| 2024/09/10 | 1,041,740 | +0 (+0.0%) |
1,067,860
|
963,900
|
1,102,500
|
9
|
0 |
| 2024/09/09 | 1,041,740 | +3,265 (+0.31%) |
1,067,860
|
963,900
|
1,102,500
|
9
|
0 |
| 2024/09/08 | 1,038,475 | +0 (+0.0%) |
1,046,250
|
963,900
|
1,102,500
|
8
|
0 |
| 2024/09/07 | 1,038,475 | -1,058 (-0.1%) |
1,046,250
|
963,900
|
1,102,500
|
8
|
0 |
| 2024/09/06 | 1,039,533 | +0 (+0.0%) |
1,048,000
|
963,900
|
1,102,500
|
9
|
0 |
| 2024/09/05 | 1,039,533 | +0 (+0.0%) |
1,048,000
|
963,900
|
1,102,500
|
9
|
0 |
| 2024/09/04 | 1,039,533 | +0 (+0.0%) |
1,048,000
|
963,900
|
1,102,500
|
9
|
1以上 |
| 2024/09/03 | 1,039,533 | +4,173 (+0.4%) |
1,048,000
|
963,900
|
1,102,500
|
9
|
0 |
| 2024/09/02 | 1,035,360 | +4,927 (+0.48%) |
1,022,900
|
963,900
|
1,102,500
|
10
|
0 |
| 2024/09/01 | 1,030,433 | +10,648 (+1.04%) |
996,600
|
963,900
|
1,102,500
|
12
|
0 |
| 2024/08/31 | 1,019,785 | +0 (+0.0%) |
995,400
|
955,900
|
1,102,500
|
14
|
1以上 |
| 2024/08/30 | 1,019,785 | +22,585 (+2.26%) |
995,400
|
955,900
|
1,102,500
|
14
|
1以上 |
| 2024/08/29 | 997,200 | +0 (+0.0%) |
995,400
|
955,900
|
1,048,000
|
10
|
1以上 |
| 2024/08/28 | 997,200 | +0 (+0.0%) |
995,400
|
955,900
|
1,048,000
|
10
|
0 |
| 2024/08/27 | 997,200 | -12,020 (-1.19%) |
995,400
|
955,900
|
1,048,000
|
10
|
0 |
| 2024/08/26 | 1,009,220 | +0 (+0.0%) |
995,400
|
955,900
|
1,118,000
|
10
|
0 |
| 2024/08/25 | 1,009,220 | +0 (+0.0%) |
995,400
|
955,900
|
1,118,000
|
10
|
0 |
| 2024/08/24 | 1,009,220 | +0 (+0.0%) |
995,400
|
955,900
|
1,118,000
|
10
|
0 |
| 2024/08/23 | 1,009,220 | +0 (+0.0%) |
995,400
|
955,900
|
1,118,000
|
10
|
0 |
| 2024/08/22 | 1,009,220 | -3,000 (-0.3%) |
995,400
|
955,900
|
1,118,000
|
10
|
0 |
| 2024/08/21 | 1,012,220 | +0 (+0.0%) |
995,400
|
955,900
|
1,148,000
|
10
|
0 |
| 2024/08/20 | 1,012,220 | +0 (+0.0%) |
995,400
|
955,900
|
1,148,000
|
10
|
0 |
| 2024/08/19 | 1,012,220 | +0 (+0.0%) |
995,400
|
955,900
|
1,148,000
|
10
|
0 |
| 2024/08/18 | 1,012,220 | +0 (+0.0%) |
995,400
|
955,900
|
1,148,000
|
10
|
0 |
| 2024/08/17 | 1,012,220 | +0 (+0.0%) |
995,400
|
955,900
|
1,148,000
|
10
|
0 |
| 2024/08/16 | 1,012,220 | +0 (+0.0%) |
995,400
|
955,900
|
1,148,000
|
10
|
0 |
| 2024/08/15 | 1,012,220 | -761 (-0.08%) |
995,400
|
955,900
|
1,148,000
|
10
|
0 |
| 2024/08/14 | 1,012,981 | +0 (+0.0%) |
995,400
|
955,900
|
1,148,000
|
11
|
0 |
| 2024/08/13 | 1,012,981 | +0 (+0.0%) |
995,400
|
955,900
|
1,148,000
|
11
|
0 |
| 2024/08/12 | 1,012,981 | +0 (+0.0%) |
995,400
|
955,900
|
1,148,000
|
11
|
1以上 |
| 2024/08/11 | 1,012,981 | -10,047 (-0.98%) |
995,400
|
955,900
|
1,148,000
|
11
|
0 |
| 2024/08/10 | 1,023,028 | +0 (+0.0%) |
1,016,400
|
955,900
|
1,148,000
|
7
|
0 |
| 2024/08/09 | 1,023,028 | +0 (+0.0%) |
1,016,400
|
955,900
|
1,148,000
|
7
|
0 |
| 2024/08/08 | 1,023,028 | +0 (+0.0%) |
1,016,400
|
955,900
|
1,148,000
|
7
|
0 |
| 2024/08/07 | 1,023,028 | +0 (+0.0%) |
1,016,400
|
955,900
|
1,148,000
|
7
|
0 |
| 2024/08/06 | 1,023,028 | +0 (+0.0%) |
1,016,400
|
955,900
|
1,148,000
|
7
|
0 |
| 2024/08/05 | 1,023,028 | +0 (+0.0%) |
1,016,400
|
955,900
|
1,148,000
|
7
|
0 |
| 2024/08/04 | 1,023,028 | +0 (+0.0%) |
1,016,400
|
955,900
|
1,148,000
|
7
|
0 |
| 2024/08/03 | 1,023,028 | -3,847 (-0.37%) |
1,016,400
|
955,900
|
1,148,000
|
7
|
0 |
| 2024/08/02 | 1,026,875 | -5,649 (-0.55%) |
1,018,500
|
955,900
|
1,148,000
|
8
|
0 |
| 2024/08/01 | 1,032,524 | +0 (+0.0%) |
1,020,600
|
955,900
|
1,148,000
|
11
|
0 |
| 2024/07/31 | 1,032,524 | +0 (+0.0%) |
1,020,600
|
955,900
|
1,148,000
|
11
|
1以上 |
| 2024/07/30 | 1,032,524 | +2,658 (+0.26%) |
1,020,600
|
955,900
|
1,148,000
|
11
|
1以上 |
| 2024/07/29 | 1,029,866 | +0 (+0.0%) |
1,020,600
|
955,900
|
1,148,000
|
9
|
0 |
| 2024/07/28 | 1,029,866 | +0 (+0.0%) |
1,020,600
|
955,900
|
1,148,000
|
9
|
0 |
| 2024/07/27 | 1,029,866 | +0 (+0.0%) |
1,020,600
|
955,900
|
1,148,000
|
9
|
0 |
| 2024/07/26 | 1,029,866 | +0 (+0.0%) |
1,020,600
|
955,900
|
1,148,000
|
9
|
0 |
| 2024/07/25 | 1,029,866 | +0 (+0.0%) |
1,020,600
|
955,900
|
1,148,000
|
9
|
0 |
| 2024/07/24 | 1,029,866 | +0 (+0.0%) |
1,020,600
|
955,900
|
1,148,000
|
9
|
0 |
| 2024/07/23 | 1,029,866 | -1,159 (-0.11%) |
1,020,600
|
955,900
|
1,148,000
|
9
|
0 |
| 2024/07/22 | 1,031,025 | +0 (+0.0%) |
1,032,200
|
955,900
|
1,148,000
|
8
|
0 |
| 2024/07/21 | 1,031,025 | +7,592 (+0.74%) |
1,032,200
|
955,900
|
1,148,000
|
8
|
0 |
| 2024/07/20 | 1,023,433 | +5,456 (+0.54%) |
1,016,400
|
955,900
|
1,148,000
|
6
|
0 |
| 2024/07/19 | 1,017,977 | +0 (+0.0%) |
1,016,400
|
955,900
|
1,148,000
|
9
|
0 |
| 2024/07/18 | 1,017,977 | +0 (+0.0%) |
1,016,400
|
955,900
|
1,148,000
|
9
|
0 |
| 2024/07/17 | 1,017,977 | +0 (+0.0%) |
1,016,400
|
955,900
|
1,148,000
|
9
|
1以上 |
| 2024/07/16 | 1,017,977 | +26,977 (+2.72%) |
1,016,400
|
955,900
|
1,148,000
|
9
|
0 |
| 2024/07/15 | 991,000 | +0 (+0.0%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
0 |
| 2024/07/14 | 991,000 | +0 (+0.0%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
0 |
| 2024/07/13 | 991,000 | +0 (+0.0%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
1以上 |
| 2024/07/12 | 991,000 | +0 (+0.0%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
0 |
| 2024/07/11 | 991,000 | +0 (+0.0%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
0 |
| 2024/07/10 | 991,000 | +0 (+0.0%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
0 |
| 2024/07/09 | 991,000 | +0 (+0.0%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
0 |
| 2024/07/08 | 991,000 | -10,028 (-1.0%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
0 |
| 2024/07/07 | 1,001,028 | +2,628 (+0.26%) |
1,016,400
|
878,900
|
1,148,000
|
7
|
0 |
| 2024/07/06 | 998,400 | -2,466 (-0.25%) |
1,016,400
|
878,900
|
1,148,000
|
8
|
0 |
| 2024/07/05 | 1,000,866 | +0 (+0.0%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
0 |
| 2024/07/04 | 1,000,866 | +0 (+0.0%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
1以上 |
| 2024/07/03 | 1,000,866 | -2,609 (-0.26%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
1以上 |
| 2024/07/02 | 1,003,475 | +0 (+0.0%) |
1,018,500
|
878,900
|
1,148,000
|
8
|
0 |
| 2024/07/01 | 1,003,475 | +6,361 (+0.64%) |
1,018,500
|
878,900
|
1,148,000
|
8
|
0 |
| 2024/06/30 | 997,114 | +0 (+0.0%) |
1,016,400
|
878,900
|
1,148,000
|
7
|
0 |
| 2024/06/29 | 997,114 | -47,286 (-4.53%) |
1,016,400
|
878,900
|
1,148,000
|
7
|
0 |
| 2024/06/28 | 1,044,400 | +10,734 (+1.04%) |
1,020,600
|
1,016,400
|
1,148,000
|
5
|
0 |
| 2024/06/27 | 1,033,666 | +40,355 (+4.06%) |
1,018,500
|
980,000
|
1,148,000
|
6
|
0 |
| 2024/06/26 | 993,311 | +0 (+0.0%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
0 |
| 2024/06/25 | 993,311 | +31,875 (+3.32%) |
1,016,400
|
878,900
|
1,148,000
|
9
|
1以上 |
| 2024/06/24 | 961,436 | +0 (+0.0%) |
980,000
|
818,000
|
1,148,000
|
11
|
1以上 |
| 2024/06/23 | 961,436 | +5,916 (+0.62%) |
980,000
|
818,000
|
1,148,000
|
11
|
0 |
| 2024/06/22 | 955,520 | -24,246 (-2.47%) |
980,000
|
818,000
|
1,148,000
|
10
|
1以上 |
| 2024/06/21 | 979,766 | +0 (+0.0%) |
998,200
|
818,000
|
1,148,000
|
12
|
0 |
| 2024/06/20 | 979,766 | +21 (+0.0%) |
998,200
|
818,000
|
1,148,000
|
12
|
0 |
| 2024/06/19 | 979,745 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,148,000
|
11
|
1以上 |
| 2024/06/18 | 979,745 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,148,000
|
11
|
0 |
| 2024/06/17 | 979,745 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,148,000
|
11
|
0 |
| 2024/06/16 | 979,745 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,148,000
|
11
|
0 |
| 2024/06/15 | 979,745 | +26,945 (+2.83%) |
1,016,400
|
818,000
|
1,148,000
|
11
|
0 |
| 2024/06/14 | 952,800 | +0 (+0.0%) |
980,000
|
818,000
|
1,148,000
|
9
|
0 |
| 2024/06/13 | 952,800 | +0 (+0.0%) |
980,000
|
818,000
|
1,148,000
|
9
|
0 |
| 2024/06/12 | 952,800 | +0 (+0.0%) |
980,000
|
818,000
|
1,148,000
|
9
|
0 |
| 2024/06/11 | 952,800 | -4,444 (-0.46%) |
980,000
|
818,000
|
1,148,000
|
9
|
0 |
| 2024/06/10 | 957,244 | +0 (+0.0%) |
980,000
|
818,000
|
1,188,000
|
9
|
0 |
| 2024/06/09 | 957,244 | +0 (+0.0%) |
980,000
|
818,000
|
1,188,000
|
9
|
0 |
| 2024/06/08 | 957,244 | +2,844 (+0.3%) |
980,000
|
818,000
|
1,188,000
|
9
|
0 |
| 2024/06/07 | 954,400 | +0 (+0.0%) |
947,650
|
818,000
|
1,188,000
|
8
|
0 |
| 2024/06/06 | 954,400 | +0 (+0.0%) |
947,650
|
818,000
|
1,188,000
|
8
|
0 |
| 2024/06/05 | 954,400 | -39,150 (-3.94%) |
947,650
|
818,000
|
1,188,000
|
8
|
0 |
| 2024/06/04 | 993,550 | +0 (+0.0%) |
1,018,500
|
818,000
|
1,188,000
|
8
|
0 |
| 2024/06/03 | 993,550 | +0 (+0.0%) |
1,018,500
|
818,000
|
1,188,000
|
8
|
0 |
| 2024/06/02 | 993,550 | +23,150 (+2.39%) |
1,018,500
|
818,000
|
1,188,000
|
8
|
1以上 |
| 2024/06/01 | 970,400 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,188,000
|
10
|
0 |
| 2024/05/31 | 970,400 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,188,000
|
10
|
0 |
| 2024/05/30 | 970,400 | -23,150 (-2.33%) |
1,016,400
|
818,000
|
1,188,000
|
10
|
1以上 |
| 2024/05/29 | 993,550 | +2,662 (+0.27%) |
1,018,500
|
818,000
|
1,188,000
|
8
|
0 |
| 2024/05/28 | 990,888 | +3,908 (+0.4%) |
1,016,400
|
818,000
|
1,188,000
|
9
|
0 |
| 2024/05/27 | 986,980 | +1,017 (+0.1%) |
1,016,400
|
818,000
|
1,188,000
|
10
|
0 |
| 2024/05/26 | 985,963 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,188,000
|
11
|
1以上 |
| 2024/05/25 | 985,963 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,188,000
|
11
|
1以上 |
| 2024/05/24 | 985,963 | -15,779 (-1.58%) |
1,016,400
|
818,000
|
1,188,000
|
11
|
1以上 |
| 2024/05/23 | 1,001,742 | -1,258 (-0.13%) |
998,200
|
818,000
|
1,188,000
|
14
|
0 |
| 2024/05/22 | 1,003,000 | -1,100 (-0.11%) |
1,020,600
|
818,000
|
1,188,000
|
15
|
0 |
| 2024/05/21 | 1,004,100 | +0 (+0.0%) |
1,020,600
|
818,000
|
1,188,000
|
16
|
1以上 |
| 2024/05/20 | 1,004,100 | -1,366 (-0.14%) |
1,020,600
|
818,000
|
1,188,000
|
16
|
1以上 |
| 2024/05/19 | 1,005,466 | +0 (+0.0%) |
1,018,500
|
818,000
|
1,188,000
|
18
|
1以上 |
| 2024/05/18 | 1,005,466 | +0 (+0.0%) |
1,018,500
|
818,000
|
1,188,000
|
18
|
0 |
| 2024/05/17 | 1,005,466 | +0 (+0.0%) |
1,018,500
|
818,000
|
1,188,000
|
18
|
1以上 |
| 2024/05/16 | 1,005,466 | +0 (+0.0%) |
1,018,500
|
818,000
|
1,188,000
|
18
|
0 |
| 2024/05/15 | 1,005,466 | +890 (+0.09%) |
1,018,500
|
818,000
|
1,188,000
|
18
|
0 |
| 2024/05/14 | 1,004,576 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
0 |
| 2024/05/13 | 1,004,576 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
N/A |
| 2024/05/12 | 1,004,576 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
0 |
| 2024/05/11 | 1,004,576 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
0 |
| 2024/05/10 | 1,004,576 | -10,045 (-0.99%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
0 |
| 2024/05/09 | 1,014,621 | +2,457 (+0.24%) |
1,020,600
|
818,000
|
1,188,000
|
19
|
0 |
| 2024/05/08 | 1,012,164 | -20,556 (-1.99%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
0 |
| 2024/05/07 | 1,032,720 | +0 (+0.0%) |
1,020,600
|
951,800
|
1,148,000
|
15
|
N/A |
| 2024/05/06 | 1,032,720 | +0 (+0.0%) |
1,020,600
|
951,800
|
1,148,000
|
15
|
0 |
| 2024/05/05 | 1,032,720 | +13,991 (+1.37%) |
1,020,600
|
951,800
|
1,148,000
|
15
|
0 |
| 2024/05/04 | 1,018,729 | +17,236 (+1.72%) |
1,016,400
|
913,800
|
1,148,000
|
17
|
0 |
| 2024/05/03 | 1,001,493 | +0 (+0.0%) |
1,016,400
|
913,800
|
1,100,000
|
15
|
0 |
| 2024/05/02 | 1,001,493 | +30,736 (+3.17%) |
1,016,400
|
913,800
|
1,100,000
|
15
|
1以上 |
| 2024/05/01 | 970,757 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
| 2024/04/30 | 970,757 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
| 2024/04/29 | 970,757 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
1以上 |
| 2024/04/28 | 970,757 | +1,989 (+0.21%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
| 2024/04/27 | 968,768 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
N/A |
| 2024/04/26 | 968,768 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
| 2024/04/25 | 968,768 | +14,359 (+1.5%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
| 2024/04/24 | 954,409 | +9,192 (+0.97%) |
969,600
|
818,000
|
1,100,000
|
21
|
0 |
| 2024/04/23 | 945,217 | +14,741 (+1.58%) |
921,900
|
818,000
|
1,100,000
|
23
|
0 |
| 2024/04/22 | 930,476 | -5,619 (-0.6%) |
921,900
|
818,000
|
1,048,000
|
21
|
1以上 |
| 2024/04/21 | 936,095 | -1,396 (-0.15%) |
921,900
|
818,000
|
1,048,000
|
23
|
1以上 |
| 2024/04/20 | 937,491 | -10,502 (-1.11%) |
936,850
|
818,000
|
1,048,000
|
24
|
0 |
| 2024/04/19 | 947,993 | +0 (+0.0%) |
935,000
|
818,000
|
1,100,000
|
30
|
1以上 |
| 2024/04/18 | 947,993 | -2,342 (-0.25%) |
935,000
|
818,000
|
1,100,000
|
30
|
1以上 |
| 2024/04/17 | 950,335 | +4,989 (+0.53%) |
935,000
|
818,000
|
1,100,000
|
31
|
1以上 |
| 2024/04/16 | 945,346 | +5,333 (+0.57%) |
935,000
|
818,000
|
1,100,000
|
30
|
0 |
| 2024/04/15 | 940,013 | -2,899 (-0.31%) |
935,000
|
818,000
|
1,048,000
|
29
|
1以上 |
| 2024/04/14 | 942,912 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
25
|
0 |
| 2024/04/13 | 942,912 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
25
|
0 |
| 2024/04/12 | 942,912 | -4,821 (-0.51%) |
951,800
|
818,000
|
1,048,000
|
25
|
0 |
| 2024/04/11 | 947,733 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
27
|
0 |
| 2024/04/10 | 947,733 | -2,715 (-0.29%) |
951,800
|
818,000
|
1,048,000
|
27
|
0 |
| 2024/04/09 | 950,448 | +2,715 (+0.29%) |
969,600
|
818,000
|
1,048,000
|
25
|
1以上 |
| 2024/04/08 | 947,733 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
27
|
0 |
| 2024/04/07 | 947,733 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
27
|
0 |
| 2024/04/06 | 947,733 | +2,803 (+0.3%) |
951,800
|
818,000
|
1,048,000
|
27
|
1以上 |
| 2024/04/05 | 944,930 | +4,380 (+0.47%) |
951,800
|
818,000
|
1,048,000
|
26
|
0 |
| 2024/04/04 | 940,550 | +0 (+0.0%) |
943,400
|
818,000
|
1,048,000
|
24
|
0 |
| 2024/04/03 | 940,550 | -11,140 (-1.17%) |
943,400
|
818,000
|
1,048,000
|
24
|
0 |
| 2024/04/02 | 951,690 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
22
|
0 |
| 2024/04/01 | 951,690 | -2,182 (-0.23%) |
951,800
|
818,000
|
1,048,000
|
22
|
0 |
| 2024/03/31 | 953,872 | +0 (+0.0%) |
942,900
|
818,000
|
1,075,554
|
27
|
0 |
| 2024/03/30 | 953,872 | -4,346 (-0.45%) |
942,900
|
818,000
|
1,075,554
|
27
|
0 |
| 2024/03/29 | 958,218 | +9,348 (+0.99%) |
947,350
|
818,000
|
1,075,554
|
28
|
1以上 |
| 2024/03/28 | 948,870 | +0 (+0.0%) |
942,900
|
818,000
|
1,075,554
|
30
|
0 |
| 2024/03/27 | 948,870 | -1,400 (-0.15%) |
942,900
|
818,000
|
1,075,554
|
30
|
1以上 |
| 2024/03/26 | 950,270 | +0 (+0.0%) |
942,900
|
818,000
|
1,075,554
|
30
|
1以上 |
| 2024/03/25 | 950,270 | +0 (+0.0%) |
942,900
|
818,000
|
1,075,554
|
30
|
0 |
| 2024/03/24 | 950,270 | -1,603 (-0.17%) |
942,900
|
818,000
|
1,075,554
|
30
|
0 |
| 2024/03/23 | 951,873 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
34
|
0 |
| 2024/03/22 | 951,873 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
34
|
0 |
| 2024/03/21 | 951,873 | -1,492 (-0.16%) |
951,800
|
818,000
|
1,075,554
|
34
|
1以上 |
| 2024/03/20 | 953,365 | +2,168 (+0.23%) |
957,850
|
818,000
|
1,075,554
|
32
|
0 |
| 2024/03/19 | 951,197 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
31
|
0 |
| 2024/03/18 | 951,197 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
31
|
0 |
| 2024/03/17 | 951,197 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
31
|
0 |
| 2024/03/16 | 951,197 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
31
|
0 |
| 2024/03/15 | 951,197 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
31
|
0 |
| 2024/03/14 | 951,197 | -9,186 (-0.96%) |
951,800
|
818,000
|
1,075,554
|
31
|
0 |
| 2024/03/13 | 960,383 | -27,075 (-2.74%) |
963,900
|
818,000
|
1,075,554
|
29
|
0 |
| 2024/03/12 | 987,458 | +0 (+0.0%) |
969,600
|
818,000
|
1,108,000
|
29
|
0 |
| 2024/03/11 | 987,458 | +0 (+0.0%) |
969,600
|
818,000
|
1,108,000
|
29
|
0 |
| 2024/03/10 | 987,458 | -1,105 (-0.11%) |
969,600
|
818,000
|
1,108,000
|
29
|
0 |
| 2024/03/09 | 988,563 | -3,715 (-0.37%) |
969,600
|
818,000
|
1,108,000
|
30
|
0 |
| 2024/03/08 | 992,278 | +914 (+0.09%) |
988,800
|
818,000
|
1,108,000
|
32
|
0 |
| 2024/03/07 | 991,364 | +0 (+0.0%) |
969,600
|
818,000
|
1,108,000
|
31
|
1以上 |
| 2024/03/06 | 991,364 | +0 (+0.0%) |
969,600
|
818,000
|
1,108,000
|
31
|
1以上 |
| 2024/03/05 | 991,364 | +0 (+0.0%) |
969,600
|
818,000
|
1,108,000
|
31
|
0 |
| 2024/03/04 | 991,364 | +974 (+0.1%) |
969,600
|
818,000
|
1,108,000
|
31
|
0 |
| 2024/03/03 | 990,390 | +0 (+0.0%) |
969,600
|
818,000
|
1,108,000
|
30
|
0 |
| 2024/03/02 | 990,390 | -1,700 (-0.17%) |
969,600
|
818,000
|
1,108,000
|
30
|
0 |
| 2024/03/01 | 992,090 | +5,962 (+0.6%) |
988,800
|
818,000
|
1,108,000
|
30
|
0 |
| 2024/02/29 | 986,128 | +0 (+0.0%) |
966,750
|
818,000
|
1,108,000
|
28
|
0 |
| 2024/02/28 | 986,128 | -12,933 (-1.29%) |
966,750
|
818,000
|
1,108,000
|
28
|
0 |
| 2024/02/27 | 999,061 | -798 (-0.08%) |
988,800
|
914,000
|
1,108,000
|
26
|
0 |
| 2024/02/26 | 999,859 | +0 (+0.0%) |
1,008,000
|
914,000
|
1,108,000
|
27
|
0 |
| 2024/02/25 | 999,859 | +0 (+0.0%) |
1,008,000
|
914,000
|
1,108,000
|
27
|
0 |
| 2024/02/24 | 999,859 | +0 (+0.0%) |
1,008,000
|
914,000
|
1,108,000
|
27
|
1以上 |
| 2024/02/23 | 999,859 | +9,601 (+0.97%) |
1,008,000
|
914,000
|
1,108,000
|
27
|
0 |
| 2024/02/22 | 990,258 | -2,176 (-0.22%) |
988,800
|
818,000
|
1,108,000
|
30
|
0 |
| 2024/02/21 | 992,434 | -2,871 (-0.29%) |
1,008,000
|
818,000
|
1,108,000
|
28
|
0 |
| 2024/02/20 | 995,305 | +1,043 (+0.1%) |
1,014,300
|
818,000
|
1,108,000
|
30
|
1以上 |
| 2024/02/19 | 994,262 | +0 (+0.0%) |
1,008,000
|
818,000
|
1,108,000
|
29
|
1以上 |
| 2024/02/18 | 994,262 | +6,533 (+0.66%) |
1,008,000
|
818,000
|
1,108,000
|
29
|
1以上 |
| 2024/02/17 | 987,729 | -9,987 (-1.0%) |
1,008,000
|
818,000
|
1,108,000
|
31
|
0 |
| 2024/02/16 | 997,716 | -7,221 (-0.72%) |
968,000
|
818,000
|
1,158,000
|
31
|
0 |
| 2024/02/15 | 1,004,937 | +0 (+0.0%) |
969,600
|
818,000
|
1,158,000
|
29
|
1以上 |
| 2024/02/14 | 1,004,937 | -13,848 (-1.36%) |
969,600
|
818,000
|
1,158,000
|
29
|
0 |
| 2024/02/13 | 1,018,785 | +0 (+0.0%) |
1,020,600
|
914,000
|
1,158,000
|
27
|
0 |
| 2024/02/12 | 1,018,785 | +0 (+0.0%) |
1,020,600
|
914,000
|
1,158,000
|
27
|
0 |
| 2024/02/11 | 1,018,785 | -20,795 (-2.0%) |
1,020,600
|
914,000
|
1,158,000
|
27
|
0 |
| 2024/02/10 | 1,039,580 | +12,828 (+1.25%) |
1,041,000
|
914,000
|
1,158,000
|
21
|
0 |
| 2024/02/09 | 1,026,752 | +17,037 (+1.69%) |
1,030,000
|
914,000
|
1,158,000
|
27
|
0 |
| 2024/02/08 | 1,009,715 | +0 (+0.0%) |
1,020,600
|
818,000
|
1,158,000
|
27
|
0 |
| 2024/02/07 | 1,009,715 | +0 (+0.0%) |
1,020,600
|
818,000
|
1,158,000
|
27
|
1以上 |
| 2024/02/06 | 1,009,715 | +0 (+0.0%) |
1,020,600
|
818,000
|
1,158,000
|
27
|
0 |
| 2024/02/05 | 1,009,715 | -10,977 (-1.08%) |
1,020,600
|
818,000
|
1,158,000
|
27
|
0 |
| 2024/02/04 | 1,020,692 | +4,356 (+0.43%) |
1,020,600
|
818,000
|
1,158,000
|
25
|
0 |
| 2024/02/03 | 1,016,336 | +0 (+0.0%) |
1,020,600
|
818,000
|
1,158,000
|
26
|
0 |
| 2024/02/02 | 1,016,336 | -4,878 (-0.48%) |
1,020,600
|
818,000
|
1,158,000
|
26
|
1以上 |
| 2024/02/01 | 1,021,214 | +0 (+0.0%) |
1,025,300
|
818,000
|
1,158,000
|
24
|
1以上 |
| 2024/01/31 | 1,021,214 | +0 (+0.0%) |
1,025,300
|
818,000
|
1,158,000
|
24
|
0 |
| 2024/01/30 | 1,021,214 | -26 (-0.0%) |
1,025,300
|
818,000
|
1,158,000
|
24
|
0 |
| 2024/01/29 | 1,021,240 | +0 (+0.0%) |
1,030,000
|
818,000
|
1,158,000
|
23
|
0 |
| 2024/01/28 | 1,021,240 | +0 (+0.0%) |
1,030,000
|
818,000
|
1,158,000
|
23
|
0 |
| 2024/01/27 | 1,021,240 | +0 (+0.0%) |
1,030,000
|
818,000
|
1,158,000
|
23
|
0 |
| 2024/01/26 | 1,021,240 | -2,348 (-0.23%) |
1,030,000
|
818,000
|
1,158,000
|
23
|
0 |
| 2024/01/25 | 1,023,588 | +0 (+0.0%) |
1,035,500
|
818,000
|
1,158,000
|
22
|
0 |
| 2024/01/24 | 1,023,588 | +0 (+0.0%) |
1,035,500
|
818,000
|
1,158,000
|
22
|
0 |
| 2024/01/23 | 1,023,588 | +0 (+0.0%) |
1,035,500
|
818,000
|
1,158,000
|
22
|
0 |
| 2024/01/22 | 1,023,588 | -1,242 (-0.12%) |
1,035,500
|
818,000
|
1,158,000
|
22
|
0 |
| 2024/01/21 | 1,024,830 | -21,772 (-2.08%) |
1,041,000
|
818,000
|
1,158,000
|
21
|
0 |
| 2024/01/20 | 1,046,602 | +1,609 (+0.15%) |
1,075,554
|
907,430
|
1,158,000
|
19
|
0 |
| 2024/01/19 | 1,044,993 | +1,798 (+0.17%) |
1,058,277
|
907,430
|
1,158,000
|
18
|
0 |
| 2024/01/18 | 1,043,195 | +0 (+0.0%) |
1,041,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/17 | 1,043,195 | +0 (+0.0%) |
1,041,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/16 | 1,043,195 | +0 (+0.0%) |
1,041,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/15 | 1,043,195 | +0 (+0.0%) |
1,041,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/14 | 1,043,195 | -5,883 (-0.56%) |
1,041,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/13 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/12 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/11 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/10 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/09 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/08 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/07 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/06 | 1,049,078 | +317 (+0.03%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/05 | 1,048,761 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/04 | 1,048,761 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/03 | 1,048,761 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/02 | 1,048,761 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
| 2024/01/01 | 1,048,761 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
なら、