日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,048,761 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2023/12/30 | 1,048,761 | --- |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2023/12/27 | 1,048,761 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
N/A |
2023/12/26 | 1,048,761 | +316 (+0.03%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
N/A |
2023/12/25 | 1,048,445 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,156,566
|
17
|
N/A |
2023/12/24 | 1,048,445 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,156,566
|
17
|
0 |
2023/12/23 | 1,048,445 | +6,440 (+0.62%) |
1,091,000
|
907,430
|
1,156,566
|
17
|
0 |
2023/12/22 | 1,042,005 | +0 (+0.0%) |
1,080,000
|
907,430
|
1,156,566
|
15
|
0 |
2023/12/21 | 1,042,005 | +0 (+0.0%) |
1,080,000
|
907,430
|
1,156,566
|
15
|
0 |
2023/12/20 | 1,042,005 | +0 (+0.0%) |
1,080,000
|
907,430
|
1,156,566
|
15
|
0 |
2023/12/19 | 1,042,005 | +0 (+0.0%) |
1,080,000
|
907,430
|
1,156,566
|
15
|
0 |
2023/12/18 | 1,042,005 | -3,179 (-0.3%) |
1,080,000
|
907,430
|
1,156,566
|
15
|
0 |
2023/12/17 | 1,045,184 | +0 (+0.0%) |
1,085,500
|
907,430
|
1,156,566
|
14
|
0 |
2023/12/16 | 1,045,184 | +0 (+0.0%) |
1,085,500
|
907,430
|
1,156,566
|
14
|
0 |
2023/12/15 | 1,045,184 | +5,039 (+0.48%) |
1,085,500
|
907,430
|
1,156,566
|
14
|
0 |
2023/12/14 | 1,040,145 | +0 (+0.0%) |
1,080,000
|
907,430
|
1,156,566
|
15
|
0 |
2023/12/13 | 1,040,145 | -9,480 (-0.9%) |
1,080,000
|
907,430
|
1,156,566
|
15
|
0 |
2023/12/12 | 1,049,625 | +0 (+0.0%) |
1,085,500
|
914,000
|
1,156,566
|
14
|
1以上 |
2023/12/11 | 1,049,625 | +2,337 (+0.22%) |
1,085,500
|
914,000
|
1,156,566
|
14
|
0 |
2023/12/10 | 1,047,288 | +0 (+0.0%) |
1,091,000
|
914,000
|
1,156,566
|
13
|
0 |
2023/12/09 | 1,047,288 | -6,474 (-0.61%) |
1,091,000
|
914,000
|
1,156,566
|
13
|
0 |
2023/12/08 | 1,053,762 | +0 (+0.0%) |
1,093,872
|
914,000
|
1,156,566
|
12
|
0 |
2023/12/07 | 1,053,762 | +0 (+0.0%) |
1,093,872
|
914,000
|
1,156,566
|
12
|
0 |
2023/12/06 | 1,053,762 | +0 (+0.0%) |
1,093,872
|
914,000
|
1,156,566
|
12
|
0 |
2023/12/05 | 1,053,762 | +0 (+0.0%) |
1,093,872
|
914,000
|
1,156,566
|
12
|
0 |
2023/12/04 | 1,053,762 | -2,018 (-0.19%) |
1,093,872
|
914,000
|
1,156,566
|
12
|
0 |