日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,574,132 | +7,125 (+0.45%) |
1,615,800
|
1,347,500
|
1,736,680
|
8
|
N/A |
2024/11/20 | 1,567,007 | -3,636 (-0.23%) |
1,615,800
|
1,303,000
|
1,736,680
|
8
|
N/A |
2024/11/19 | 1,570,643 | +0 (+0.0%) |
1,650,000
|
1,303,000
|
1,736,680
|
6
|
N/A |
2024/11/18 | 1,570,643 | +0 (+0.0%) |
1,650,000
|
1,303,000
|
1,736,680
|
6
|
0 |
2024/11/17 | 1,570,643 | +0 (+0.0%) |
1,650,000
|
1,303,000
|
1,736,680
|
6
|
0 |
2024/11/16 | 1,570,643 | +0 (+0.0%) |
1,650,000
|
1,303,000
|
1,736,680
|
6
|
0 |
2024/11/15 | 1,570,643 | +0 (+0.0%) |
1,650,000
|
1,303,000
|
1,736,680
|
6
|
0 |
2024/11/14 | 1,570,643 | +3,701 (+0.24%) |
1,650,000
|
1,303,000
|
1,736,680
|
6
|
0 |
2024/11/13 | 1,566,942 | +56,579 (+3.75%) |
1,610,400
|
1,303,000
|
1,736,680
|
8
|
0 |
2024/11/12 | 1,510,363 | -3,034 (-0.2%) |
1,555,840
|
1,303,000
|
1,650,000
|
6
|
0 |
2024/11/11 | 1,513,397 | +0 (+0.0%) |
1,531,690
|
1,303,000
|
1,650,000
|
8
|
1以上 |
2024/11/10 | 1,513,397 | -8,938 (-0.59%) |
1,531,690
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/11/09 | 1,522,335 | +0 (+0.0%) |
1,531,690
|
1,303,000
|
1,650,000
|
8
|
1以上 |
2024/11/08 | 1,522,335 | +0 (+0.0%) |
1,531,690
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/11/07 | 1,522,335 | -1,533 (-0.1%) |
1,531,690
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/11/06 | 1,523,868 | +0 (+0.0%) |
1,530,000
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/11/05 | 1,523,868 | +0 (+0.0%) |
1,530,000
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/11/04 | 1,523,868 | +0 (+0.0%) |
1,530,000
|
1,303,000
|
1,650,000
|
10
|
1以上 |
2024/11/03 | 1,523,868 | +0 (+0.0%) |
1,530,000
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/11/02 | 1,523,868 | +1,533 (+0.1%) |
1,530,000
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/11/01 | 1,522,335 | +11,169 (+0.74%) |
1,531,690
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/31 | 1,511,166 | +13,166 (+0.88%) |
1,522,500
|
1,303,000
|
1,650,000
|
6
|
0 |
2024/10/30 | 1,498,000 | +0 (+0.0%) |
1,522,500
|
1,303,000
|
1,650,000
|
7
|
0 |
2024/10/29 | 1,498,000 | -13,166 (-0.87%) |
1,522,500
|
1,303,000
|
1,650,000
|
7
|
0 |
2024/10/28 | 1,511,166 | +10,996 (+0.73%) |
1,522,500
|
1,303,000
|
1,650,000
|
6
|
1以上 |
2024/10/27 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/26 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/25 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
1以上 |
2024/10/24 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/23 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/22 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/21 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/20 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/19 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/18 | 1,500,170 | -28,167 (-1.84%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/17 | 1,528,337 | +28,167 (+1.88%) |
1,522,500
|
1,419,000
|
1,650,000
|
7
|
0 |
2024/10/16 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/15 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/14 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
1以上 |
2024/10/13 | 1,500,170 | +0 (+0.0%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/12 | 1,500,170 | -9,900 (-0.66%) |
1,494,840
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/11 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/10 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/09 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/08 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/07 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/06 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/05 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/04 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/03 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/02 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/10/01 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/09/30 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/09/29 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/09/28 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/09/27 | 1,510,070 | +0 (+0.0%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/09/26 | 1,510,070 | -5,500 (-0.36%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/09/25 | 1,515,570 | +27,114 (+1.82%) |
1,514,640
|
1,303,000
|
1,650,000
|
8
|
0 |
2024/09/24 | 1,488,456 | +0 (+0.0%) |
1,506,780
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/09/23 | 1,488,456 | +0 (+0.0%) |
1,506,780
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/09/22 | 1,488,456 | +0 (+0.0%) |
1,506,780
|
1,303,000
|
1,650,000
|
10
|
1以上 |
2024/09/21 | 1,488,456 | +0 (+0.0%) |
1,506,780
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/09/20 | 1,488,456 | +0 (+0.0%) |
1,506,780
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/09/19 | 1,488,456 | +0 (+0.0%) |
1,506,780
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/09/18 | 1,488,456 | +0 (+0.0%) |
1,506,780
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/09/17 | 1,488,456 | +0 (+0.0%) |
1,506,780
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/09/16 | 1,488,456 | -20,606 (-1.37%) |
1,506,780
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/09/15 | 1,509,062 | -2,154 (-0.14%) |
1,506,780
|
1,380,000
|
1,650,000
|
9
|
0 |
2024/09/14 | 1,511,216 | +0 (+0.0%) |
1,514,640
|
1,380,000
|
1,650,000
|
10
|
0 |
2024/09/13 | 1,511,216 | +0 (+0.0%) |
1,514,640
|
1,380,000
|
1,650,000
|
10
|
0 |
2024/09/12 | 1,511,216 | +0 (+0.0%) |
1,514,640
|
1,380,000
|
1,650,000
|
10
|
1以上 |
2024/09/11 | 1,511,216 | +0 (+0.0%) |
1,514,640
|
1,380,000
|
1,650,000
|
10
|
0 |
2024/09/10 | 1,511,216 | +0 (+0.0%) |
1,514,640
|
1,380,000
|
1,650,000
|
10
|
0 |
2024/09/09 | 1,511,216 | +0 (+0.0%) |
1,514,640
|
1,380,000
|
1,650,000
|
10
|
0 |
2024/09/08 | 1,511,216 | +0 (+0.0%) |
1,514,640
|
1,380,000
|
1,650,000
|
10
|
0 |
2024/09/07 | 1,511,216 | +0 (+0.0%) |
1,514,640
|
1,380,000
|
1,650,000
|
10
|
0 |
2024/09/06 | 1,511,216 | -1,109 (-0.07%) |
1,514,640
|
1,380,000
|
1,650,000
|
10
|
0 |
2024/09/05 | 1,512,325 | +0 (+0.0%) |
1,522,500
|
1,380,000
|
1,650,000
|
8
|
0 |
2024/09/04 | 1,512,325 | -7,875 (-0.52%) |
1,522,500
|
1,380,000
|
1,650,000
|
8
|
0 |
2024/09/03 | 1,520,200 | +0 (+0.0%) |
1,542,300
|
1,380,000
|
1,650,000
|
8
|
0 |
2024/09/02 | 1,520,200 | +4,512 (+0.3%) |
1,542,300
|
1,380,000
|
1,650,000
|
8
|
0 |
2024/09/01 | 1,515,688 | +21,268 (+1.42%) |
1,530,600
|
1,380,000
|
1,650,000
|
9
|
0 |
2024/08/31 | 1,494,420 | +0 (+0.0%) |
1,505,100
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/08/30 | 1,494,420 | +0 (+0.0%) |
1,505,100
|
1,303,000
|
1,650,000
|
10
|
1以上 |
2024/08/29 | 1,494,420 | +0 (+0.0%) |
1,505,100
|
1,303,000
|
1,650,000
|
10
|
1以上 |
2024/08/28 | 1,494,420 | +0 (+0.0%) |
1,505,100
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/08/27 | 1,494,420 | +0 (+0.0%) |
1,505,100
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/08/26 | 1,494,420 | +0 (+0.0%) |
1,505,100
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/08/25 | 1,494,420 | +0 (+0.0%) |
1,505,100
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/08/24 | 1,494,420 | -3,052 (-0.2%) |
1,505,100
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/08/23 | 1,497,472 | +0 (+0.0%) |
1,528,000
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/08/22 | 1,497,472 | +0 (+0.0%) |
1,528,000
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/08/21 | 1,497,472 | +12,561 (+0.85%) |
1,528,000
|
1,303,000
|
1,650,000
|
11
|
1以上 |
2024/08/20 | 1,484,911 | +0 (+0.0%) |
1,479,600
|
1,303,000
|
1,650,000
|
9
|
0 |
2024/08/19 | 1,484,911 | +0 (+0.0%) |
1,479,600
|
1,303,000
|
1,650,000
|
9
|
0 |
2024/08/18 | 1,484,911 | +0 (+0.0%) |
1,479,600
|
1,303,000
|
1,650,000
|
9
|
0 |
2024/08/17 | 1,484,911 | -8,555 (-0.57%) |
1,479,600
|
1,303,000
|
1,650,000
|
9
|
0 |
2024/08/16 | 1,493,466 | +0 (+0.0%) |
1,528,000
|
1,303,000
|
1,650,000
|
9
|
0 |
2024/08/15 | 1,493,466 | +0 (+0.0%) |
1,528,000
|
1,303,000
|
1,650,000
|
9
|
0 |
2024/08/14 | 1,493,466 | -11,006 (-0.73%) |
1,528,000
|
1,303,000
|
1,650,000
|
9
|
0 |
2024/08/13 | 1,504,472 | +0 (+0.0%) |
1,530,600
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/08/12 | 1,504,472 | +0 (+0.0%) |
1,530,600
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/08/11 | 1,504,472 | +0 (+0.0%) |
1,530,600
|
1,303,000
|
1,650,000
|
11
|
1以上 |
2024/08/10 | 1,504,472 | +0 (+0.0%) |
1,530,600
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/08/09 | 1,504,472 | +0 (+0.0%) |
1,530,600
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/08/08 | 1,504,472 | +0 (+0.0%) |
1,530,600
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/08/07 | 1,504,472 | +0 (+0.0%) |
1,530,600
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/08/06 | 1,504,472 | -27,208 (-1.78%) |
1,530,600
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/08/05 | 1,531,680 | +0 (+0.0%) |
1,554,000
|
1,303,000
|
1,650,000
|
15
|
0 |
2024/08/04 | 1,531,680 | +0 (+0.0%) |
1,554,000
|
1,303,000
|
1,650,000
|
15
|
0 |
2024/08/03 | 1,531,680 | +0 (+0.0%) |
1,554,000
|
1,303,000
|
1,650,000
|
15
|
1以上 |
2024/08/02 | 1,531,680 | +0 (+0.0%) |
1,554,000
|
1,303,000
|
1,650,000
|
15
|
0 |
2024/08/01 | 1,531,680 | +0 (+0.0%) |
1,554,000
|
1,303,000
|
1,650,000
|
15
|
0 |
2024/07/31 | 1,531,680 | +0 (+0.0%) |
1,554,000
|
1,303,000
|
1,650,000
|
15
|
0 |
2024/07/30 | 1,531,680 | +0 (+0.0%) |
1,554,000
|
1,303,000
|
1,650,000
|
15
|
0 |
2024/07/29 | 1,531,680 | +0 (+0.0%) |
1,554,000
|
1,303,000
|
1,650,000
|
15
|
0 |
2024/07/28 | 1,531,680 | +0 (+0.0%) |
1,554,000
|
1,303,000
|
1,650,000
|
15
|
0 |
2024/07/27 | 1,531,680 | +30,760 (+2.05%) |
1,554,000
|
1,303,000
|
1,650,000
|
15
|
0 |
2024/07/26 | 1,500,920 | +0 (+0.0%) |
1,529,300
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/07/25 | 1,500,920 | +0 (+0.0%) |
1,529,300
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/07/24 | 1,500,920 | -18,835 (-1.24%) |
1,529,300
|
1,303,000
|
1,650,000
|
10
|
0 |
2024/07/23 | 1,519,755 | +0 (+0.0%) |
1,530,600
|
1,303,000
|
1,650,000
|
9
|
0 |
2024/07/22 | 1,519,755 | +0 (+0.0%) |
1,530,600
|
1,303,000
|
1,650,000
|
9
|
0 |
2024/07/21 | 1,519,755 | +0 (+0.0%) |
1,530,600
|
1,303,000
|
1,650,000
|
9
|
1以上 |
2024/07/20 | 1,519,755 | +0 (+0.0%) |
1,530,600
|
1,303,000
|
1,650,000
|
9
|
0 |
2024/07/19 | 1,519,755 | +25,410 (+1.7%) |
1,530,600
|
1,303,000
|
1,650,000
|
9
|
0 |
2024/07/18 | 1,494,345 | +0 (+0.0%) |
1,528,000
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/07/17 | 1,494,345 | +0 (+0.0%) |
1,528,000
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/07/16 | 1,494,345 | +0 (+0.0%) |
1,528,000
|
1,303,000
|
1,650,000
|
11
|
1以上 |
2024/07/15 | 1,494,345 | +0 (+0.0%) |
1,528,000
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/07/14 | 1,494,345 | +0 (+0.0%) |
1,528,000
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/07/13 | 1,494,345 | +0 (+0.0%) |
1,528,000
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/07/12 | 1,494,345 | +10,273 (+0.69%) |
1,528,000
|
1,303,000
|
1,650,000
|
11
|
0 |
2024/07/11 | 1,484,072 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,650,000
|
11
|
0 |
2024/07/10 | 1,484,072 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,650,000
|
11
|
0 |
2024/07/09 | 1,484,072 | -448 (-0.03%) |
1,528,000
|
1,190,000
|
1,650,000
|
11
|
0 |
2024/07/08 | 1,484,520 | +0 (+0.0%) |
1,529,300
|
1,190,000
|
1,650,000
|
10
|
0 |
2024/07/07 | 1,484,520 | +0 (+0.0%) |
1,529,300
|
1,190,000
|
1,650,000
|
10
|
0 |
2024/07/06 | 1,484,520 | +41,370 (+2.87%) |
1,529,300
|
1,190,000
|
1,650,000
|
10
|
0 |
2024/07/05 | 1,443,150 | +0 (+0.0%) |
1,478,300
|
1,190,000
|
1,554,000
|
8
|
0 |
2024/07/04 | 1,443,150 | +12,230 (+0.85%) |
1,478,300
|
1,190,000
|
1,554,000
|
8
|
0 |
2024/07/03 | 1,430,920 | +0 (+0.0%) |
1,405,300
|
1,190,000
|
1,554,000
|
10
|
0 |
2024/07/02 | 1,430,920 | +0 (+0.0%) |
1,405,300
|
1,190,000
|
1,554,000
|
10
|
0 |
2024/07/01 | 1,430,920 | -10,031 (-0.7%) |
1,405,300
|
1,190,000
|
1,554,000
|
10
|
1以上 |
2024/06/30 | 1,440,951 | +0 (+0.0%) |
1,459,855
|
1,190,000
|
1,554,000
|
12
|
0 |
2024/06/29 | 1,440,951 | +0 (+0.0%) |
1,459,855
|
1,190,000
|
1,554,000
|
12
|
0 |
2024/06/28 | 1,440,951 | +996 (+0.07%) |
1,459,855
|
1,190,000
|
1,554,000
|
12
|
1以上 |
2024/06/27 | 1,439,955 | +0 (+0.0%) |
1,428,600
|
1,190,000
|
1,554,000
|
13
|
0 |
2024/06/26 | 1,439,955 | -10,901 (-0.75%) |
1,428,600
|
1,190,000
|
1,554,000
|
13
|
0 |
2024/06/25 | 1,450,856 | +0 (+0.0%) |
1,491,110
|
1,190,000
|
1,554,000
|
11
|
1以上 |
2024/06/24 | 1,450,856 | +0 (+0.0%) |
1,491,110
|
1,190,000
|
1,554,000
|
11
|
0 |
2024/06/23 | 1,450,856 | -2,286 (-0.16%) |
1,491,110
|
1,190,000
|
1,554,000
|
11
|
0 |
2024/06/22 | 1,453,142 | +0 (+0.0%) |
1,491,110
|
1,190,000
|
1,554,000
|
10
|
0 |
2024/06/21 | 1,453,142 | +12,191 (+0.85%) |
1,491,110
|
1,190,000
|
1,554,000
|
10
|
0 |
2024/06/20 | 1,440,951 | +0 (+0.0%) |
1,459,855
|
1,190,000
|
1,554,000
|
12
|
0 |
2024/06/19 | 1,440,951 | +10,031 (+0.7%) |
1,459,855
|
1,190,000
|
1,554,000
|
12
|
0 |
2024/06/18 | 1,430,920 | +0 (+0.0%) |
1,405,300
|
1,190,000
|
1,554,000
|
10
|
1以上 |
2024/06/17 | 1,430,920 | +0 (+0.0%) |
1,405,300
|
1,190,000
|
1,554,000
|
10
|
0 |
2024/06/16 | 1,430,920 | -12,230 (-0.85%) |
1,405,300
|
1,190,000
|
1,554,000
|
10
|
0 |
2024/06/15 | 1,443,150 | +0 (+0.0%) |
1,478,300
|
1,190,000
|
1,554,000
|
8
|
0 |
2024/06/14 | 1,443,150 | +0 (+0.0%) |
1,478,300
|
1,190,000
|
1,554,000
|
8
|
0 |
2024/06/13 | 1,443,150 | +12,493 (+0.87%) |
1,478,300
|
1,190,000
|
1,554,000
|
8
|
0 |
2024/06/12 | 1,430,657 | -343 (-0.02%) |
1,428,600
|
1,190,000
|
1,554,000
|
7
|
0 |
2024/06/11 | 1,431,000 | +0 (+0.0%) |
1,454,000
|
1,190,000
|
1,554,000
|
6
|
0 |
2024/06/10 | 1,431,000 | +0 (+0.0%) |
1,454,000
|
1,190,000
|
1,554,000
|
6
|
0 |
2024/06/09 | 1,431,000 | -9,555 (-0.66%) |
1,454,000
|
1,190,000
|
1,554,000
|
6
|
0 |
2024/06/08 | 1,440,555 | +0 (+0.0%) |
1,454,888
|
1,190,000
|
1,554,000
|
10
|
0 |
2024/06/07 | 1,440,555 | +0 (+0.0%) |
1,454,888
|
1,190,000
|
1,554,000
|
10
|
0 |
2024/06/06 | 1,440,555 | +0 (+0.0%) |
1,454,888
|
1,190,000
|
1,554,000
|
10
|
1以上 |
2024/06/05 | 1,440,555 | +0 (+0.0%) |
1,454,888
|
1,190,000
|
1,554,000
|
10
|
0 |
2024/06/04 | 1,440,555 | +426 (+0.03%) |
1,454,888
|
1,190,000
|
1,554,000
|
10
|
0 |
2024/06/03 | 1,440,129 | +0 (+0.0%) |
1,438,000
|
1,190,000
|
1,554,000
|
12
|
0 |
2024/06/02 | 1,440,129 | -6,959 (-0.48%) |
1,438,000
|
1,190,000
|
1,554,000
|
12
|
0 |
2024/06/01 | 1,447,088 | -12,198 (-0.84%) |
1,438,000
|
1,190,000
|
1,554,000
|
13
|
1以上 |
2024/05/31 | 1,459,286 | +0 (+0.0%) |
1,527,776
|
1,190,000
|
1,554,000
|
11
|
0 |
2024/05/30 | 1,459,286 | -28,057 (-1.89%) |
1,527,776
|
1,190,000
|
1,554,000
|
11
|
1以上 |
2024/05/29 | 1,487,343 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
0 |
2024/05/28 | 1,487,343 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
0 |
2024/05/27 | 1,487,343 | +3,090 (+0.21%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
1以上 |
2024/05/26 | 1,484,253 | +3,710 (+0.25%) |
1,527,888
|
1,190,000
|
1,564,500
|
14
|
0 |
2024/05/25 | 1,480,543 | -15,161 (-1.01%) |
1,527,776
|
1,190,000
|
1,564,500
|
15
|
0 |
2024/05/24 | 1,495,704 | -2,306 (-0.15%) |
1,528,000
|
1,190,000
|
1,564,500
|
13
|
0 |
2024/05/23 | 1,498,010 | +1,227 (+0.08%) |
1,528,000
|
1,190,000
|
1,564,500
|
14
|
1以上 |
2024/05/22 | 1,496,783 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
0 |
2024/05/21 | 1,496,783 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
1以上 |
2024/05/20 | 1,496,783 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
1以上 |
2024/05/19 | 1,496,783 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
0 |
2024/05/18 | 1,496,783 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
0 |
2024/05/17 | 1,496,783 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
0 |
2024/05/16 | 1,496,783 | +24,624 (+1.67%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
0 |
2024/05/15 | 1,472,159 | +0 (+0.0%) |
1,527,776
|
1,190,000
|
1,554,000
|
11
|
0 |
2024/05/14 | 1,472,159 | -1,206 (-0.08%) |
1,527,776
|
1,190,000
|
1,554,000
|
11
|
0 |
2024/05/13 | 1,473,365 | -2,821 (-0.19%) |
1,480,000
|
1,190,000
|
1,554,000
|
13
|
N/A |
2024/05/12 | 1,476,186 | -2,820 (-0.19%) |
1,480,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/11 | 1,479,006 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
13
|
1以上 |
2024/05/10 | 1,479,006 | +8,572 (+0.58%) |
1,480,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/09 | 1,470,434 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
14
|
0 |
2024/05/08 | 1,470,434 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
14
|
0 |
2024/05/07 | 1,470,434 | -4,011 (-0.27%) |
1,480,000
|
1,190,000
|
1,564,444
|
14
|
N/A |
2024/05/06 | 1,474,445 | -12,407 (-0.83%) |
1,480,000
|
1,190,000
|
1,564,444
|
15
|
0 |
2024/05/05 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/04 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
1以上 |
2024/05/03 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/02 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/01 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/30 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/29 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/28 | 1,486,852 | +4,846 (+0.33%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/27 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
N/A |
2024/04/26 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/25 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/24 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/23 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/22 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/21 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/20 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/19 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/18 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/17 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/16 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/15 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/14 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/13 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/12 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/11 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/10 | 1,482,006 | +7,362 (+0.5%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/09 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/08 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/07 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/06 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/05 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/04 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/03 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/02 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/04/01 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/31 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/30 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/29 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/28 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/27 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/26 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/25 | 1,474,644 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/24 | 1,474,644 | -28,464 (-1.89%) |
1,480,000
|
1,190,000
|
1,564,444
|
11
|
0 |
2024/03/23 | 1,503,108 | +0 (+0.0%) |
1,504,000
|
1,438,000
|
1,564,444
|
10
|
0 |
2024/03/22 | 1,503,108 | -2,612 (-0.17%) |
1,504,000
|
1,438,000
|
1,564,444
|
10
|
0 |
2024/03/21 | 1,505,720 | +0 (+0.0%) |
1,528,000
|
1,438,000
|
1,564,444
|
9
|
0 |
2024/03/20 | 1,505,720 | -19,349 (-1.27%) |
1,528,000
|
1,438,000
|
1,564,444
|
9
|
0 |
2024/03/19 | 1,525,069 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
7
|
0 |
2024/03/18 | 1,525,069 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
7
|
0 |
2024/03/17 | 1,525,069 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
7
|
0 |
2024/03/16 | 1,525,069 | +921 (+0.06%) |
1,528,000
|
1,480,000
|
1,564,444
|
7
|
0 |
2024/03/15 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/14 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/13 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/12 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/11 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/10 | 1,524,148 | +20,148 (+1.34%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/09 | 1,504,000 | +0 (+0.0%) |
1,504,000
|
1,480,000
|
1,528,000
|
4
|
0 |
2024/03/08 | 1,504,000 | -20,148 (-1.32%) |
1,504,000
|
1,480,000
|
1,528,000
|
4
|
0 |
2024/03/07 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/06 | 1,524,148 | +0 (+0.0%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
0 |
2024/03/05 | 1,524,148 | +64,815 (+4.44%) |
1,528,000
|
1,480,000
|
1,564,444
|
6
|
1以上 |
2024/03/04 | 1,459,333 | +0 (+0.0%) |
1,480,000
|
1,370,000
|
1,528,000
|
6
|
0 |
2024/03/03 | 1,459,333 | +0 (+0.0%) |
1,480,000
|
1,370,000
|
1,528,000
|
6
|
0 |
2024/03/02 | 1,459,333 | +0 (+0.0%) |
1,480,000
|
1,370,000
|
1,528,000
|
6
|
1以上 |
2024/03/01 | 1,459,333 | +0 (+0.0%) |
1,480,000
|
1,370,000
|
1,528,000
|
6
|
0 |
2024/02/29 | 1,459,333 | +0 (+0.0%) |
1,480,000
|
1,370,000
|
1,528,000
|
6
|
0 |
2024/02/28 | 1,459,333 | +34,333 (+2.41%) |
1,480,000
|
1,370,000
|
1,528,000
|
6
|
0 |
2024/02/27 | 1,425,000 | +0 (+0.0%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/26 | 1,425,000 | +0 (+0.0%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/25 | 1,425,000 | +0 (+0.0%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/24 | 1,425,000 | +0 (+0.0%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/23 | 1,425,000 | +0 (+0.0%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/22 | 1,425,000 | +0 (+0.0%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/21 | 1,425,000 | -56,666 (-3.82%) |
1,425,000
|
1,370,000
|
1,480,000
|
4
|
0 |
2024/02/20 | 1,481,666 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,485,000
|
3
|
0 |
2024/02/19 | 1,481,666 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,485,000
|
3
|
0 |
2024/02/18 | 1,481,666 | -3,334 (-0.22%) |
1,480,000
|
1,480,000
|
1,485,000
|
3
|
1以上 |
2024/02/17 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/16 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/15 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/14 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/13 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/12 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/11 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/10 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/09 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/08 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/07 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/06 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/05 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/04 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/03 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/02 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/02/01 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/01/31 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/01/30 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/01/29 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/01/28 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/01/27 | 1,485,000 | --- |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/01/06 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/01/05 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
1以上 |
2024/01/04 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/01/03 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/01/02 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2024/01/01 | 1,020,730 | +0 (+0.0%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |