日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,020,730 | -113,300 (-9.99%) |
1,020,730
|
1,020,730
|
1,020,730
|
1
|
0 |
2023/12/30 | 1,134,030 | --- |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2023/12/27 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
N/A |
2023/12/26 | 1,134,030 | -165,486 (-12.73%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
N/A |
2023/12/25 | 1,299,516 | +0 (+0.0%) |
1,382,260
|
1,134,030
|
1,382,260
|
3
|
N/A |
2023/12/24 | 1,299,516 | +0 (+0.0%) |
1,382,260
|
1,134,030
|
1,382,260
|
3
|
0 |
2023/12/23 | 1,299,516 | +165,486 (+14.59%) |
1,382,260
|
1,134,030
|
1,382,260
|
3
|
1以上 |
2023/12/22 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2023/12/21 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2023/12/20 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2023/12/19 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2023/12/18 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2023/12/17 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2023/12/16 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2023/12/15 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2023/12/14 | 1,134,030 | +0 (+0.0%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2023/12/13 | 1,134,030 | -116,313 (-9.3%) |
1,134,030
|
1,134,030
|
1,134,030
|
1
|
0 |
2023/12/12 | 1,250,343 | +0 (+0.0%) |
1,292,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/12/11 | 1,250,343 | +0 (+0.0%) |
1,292,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/12/10 | 1,250,343 | +0 (+0.0%) |
1,292,000
|
1,134,030
|
1,325,000
|
3
|
1以上 |
2023/12/09 | 1,250,343 | -11,000 (-0.87%) |
1,292,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/12/08 | 1,261,343 | +0 (+0.0%) |
1,325,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/12/07 | 1,261,343 | +0 (+0.0%) |
1,325,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/12/06 | 1,261,343 | +0 (+0.0%) |
1,325,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/12/05 | 1,261,343 | +0 (+0.0%) |
1,325,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/12/04 | 1,261,343 | +0 (+0.0%) |
1,325,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/12/03 | 1,261,343 | +0 (+0.0%) |
1,325,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/12/02 | 1,261,343 | +0 (+0.0%) |
1,325,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/12/01 | 1,261,343 | +0 (+0.0%) |
1,325,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/11/30 | 1,261,343 | +0 (+0.0%) |
1,325,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/11/29 | 1,261,343 | +0 (+0.0%) |
1,325,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/11/28 | 1,261,343 | -82,989 (-6.17%) |
1,325,000
|
1,134,030
|
1,325,000
|
3
|
0 |
2023/11/27 | 1,344,332 | +0 (+0.0%) |
1,325,000
|
1,247,330
|
1,480,000
|
4
|
0 |
2023/11/26 | 1,344,332 | +0 (+0.0%) |
1,325,000
|
1,247,330
|
1,480,000
|
4
|
0 |
2023/11/25 | 1,344,332 | +0 (+0.0%) |
1,325,000
|
1,247,330
|
1,480,000
|
4
|
1以上 |
2023/11/24 | 1,344,332 | +0 (+0.0%) |
1,325,000
|
1,247,330
|
1,480,000
|
4
|
0 |
2023/11/23 | 1,344,332 | +0 (+0.0%) |
1,325,000
|
1,247,330
|
1,480,000
|
4
|
0 |
2023/11/22 | 1,344,332 | +0 (+0.0%) |
1,325,000
|
1,247,330
|
1,480,000
|
4
|
0 |