日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,001,703 | +0 (+0.0%) |
990,000
|
907,430
|
1,198,000
|
13
|
N/A |
2024/11/21 | 1,001,703 | +0 (+0.0%) |
990,000
|
907,430
|
1,198,000
|
13
|
N/A |
2024/11/20 | 1,001,703 | -14,022 (-1.38%) |
990,000
|
907,430
|
1,198,000
|
13
|
N/A |
2024/11/19 | 1,015,725 | +0 (+0.0%) |
993,160
|
907,430
|
1,198,000
|
14
|
0 |
2024/11/18 | 1,015,725 | +14,022 (+1.4%) |
993,160
|
907,430
|
1,198,000
|
14
|
0 |
2024/11/17 | 1,001,703 | +0 (+0.0%) |
990,000
|
907,430
|
1,198,000
|
13
|
1以上 |
2024/11/16 | 1,001,703 | +1,707 (+0.17%) |
990,000
|
907,430
|
1,198,000
|
13
|
0 |
2024/11/15 | 999,996 | -1,511 (-0.15%) |
990,000
|
907,430
|
1,198,000
|
15
|
0 |
2024/11/14 | 1,001,507 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
15
|
0 |
2024/11/13 | 1,001,507 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
15
|
1以上 |
2024/11/12 | 1,001,507 | -3,822 (-0.38%) |
990,000
|
922,200
|
1,198,000
|
15
|
0 |
2024/11/11 | 1,005,329 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/11/10 | 1,005,329 | -1,279 (-0.13%) |
990,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/11/09 | 1,006,608 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/11/08 | 1,006,608 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/11/07 | 1,006,608 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
14
|
1以上 |
2024/11/06 | 1,006,608 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/11/05 | 1,006,608 | -9,862 (-0.97%) |
990,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/11/04 | 1,016,470 | +0 (+0.0%) |
993,160
|
922,200
|
1,198,000
|
16
|
0 |
2024/11/03 | 1,016,470 | +0 (+0.0%) |
993,160
|
922,200
|
1,198,000
|
16
|
0 |
2024/11/02 | 1,016,470 | +0 (+0.0%) |
993,160
|
922,200
|
1,198,000
|
16
|
1以上 |
2024/11/01 | 1,016,470 | +0 (+0.0%) |
993,160
|
922,200
|
1,198,000
|
16
|
0 |
2024/10/31 | 1,016,470 | -3,972 (-0.39%) |
993,160
|
922,200
|
1,198,000
|
16
|
0 |
2024/10/30 | 1,020,442 | +10,842 (+1.07%) |
1,009,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/10/29 | 1,009,600 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/10/28 | 1,009,600 | +3,680 (+0.37%) |
990,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/10/27 | 1,005,920 | +0 (+0.0%) |
989,450
|
922,200
|
1,198,000
|
10
|
0 |
2024/10/26 | 1,005,920 | +0 (+0.0%) |
989,450
|
922,200
|
1,198,000
|
10
|
0 |
2024/10/25 | 1,005,920 | +0 (+0.0%) |
989,450
|
922,200
|
1,198,000
|
10
|
0 |
2024/10/24 | 1,005,920 | -33,350 (-3.21%) |
989,450
|
922,200
|
1,198,000
|
10
|
0 |
2024/10/23 | 1,039,270 | +0 (+0.0%) |
990,000
|
922,200
|
1,206,023
|
12
|
0 |
2024/10/22 | 1,039,270 | +0 (+0.0%) |
990,000
|
922,200
|
1,206,023
|
12
|
0 |
2024/10/21 | 1,039,270 | +0 (+0.0%) |
990,000
|
922,200
|
1,206,023
|
12
|
1以上 |
2024/10/20 | 1,039,270 | +0 (+0.0%) |
990,000
|
922,200
|
1,206,023
|
12
|
0 |
2024/10/19 | 1,039,270 | +0 (+0.0%) |
990,000
|
922,200
|
1,206,023
|
12
|
0 |
2024/10/18 | 1,039,270 | +1,610 (+0.16%) |
990,000
|
922,200
|
1,206,023
|
12
|
0 |
2024/10/17 | 1,037,660 | +0 (+0.0%) |
1,009,000
|
922,200
|
1,206,023
|
14
|
0 |
2024/10/16 | 1,037,660 | +0 (+0.0%) |
1,009,000
|
922,200
|
1,206,023
|
14
|
0 |
2024/10/15 | 1,037,660 | +12,951 (+1.26%) |
1,009,000
|
922,200
|
1,206,023
|
14
|
1以上 |
2024/10/14 | 1,024,709 | +0 (+0.0%) |
990,000
|
922,200
|
1,206,023
|
13
|
0 |
2024/10/13 | 1,024,709 | +0 (+0.0%) |
990,000
|
922,200
|
1,206,023
|
13
|
0 |
2024/10/12 | 1,024,709 | +15,109 (+1.5%) |
990,000
|
922,200
|
1,206,023
|
13
|
0 |
2024/10/11 | 1,009,600 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/10/10 | 1,009,600 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/10/09 | 1,009,600 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/10/08 | 1,009,600 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/10/07 | 1,009,600 | +16,075 (+1.62%) |
990,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/10/06 | 993,525 | +0 (+0.0%) |
988,900
|
922,200
|
1,198,000
|
8
|
0 |
2024/10/05 | 993,525 | +0 (+0.0%) |
988,900
|
922,200
|
1,198,000
|
8
|
0 |
2024/10/04 | 993,525 | +0 (+0.0%) |
988,900
|
922,200
|
1,198,000
|
8
|
0 |
2024/10/03 | 993,525 | -1,541 (-0.15%) |
988,900
|
922,200
|
1,198,000
|
8
|
0 |
2024/10/02 | 995,066 | +0 (+0.0%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/10/01 | 995,066 | +0 (+0.0%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/09/30 | 995,066 | +0 (+0.0%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/09/29 | 995,066 | +0 (+0.0%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/09/28 | 995,066 | +0 (+0.0%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/09/27 | 995,066 | +0 (+0.0%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/09/26 | 995,066 | +0 (+0.0%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/09/25 | 995,066 | +0 (+0.0%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/09/24 | 995,066 | +0 (+0.0%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/09/23 | 995,066 | +0 (+0.0%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/09/22 | 995,066 | +0 (+0.0%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/09/21 | 995,066 | +0 (+0.0%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/09/20 | 995,066 | -2,534 (-0.25%) |
969,000
|
922,200
|
1,198,000
|
6
|
0 |
2024/09/19 | 997,600 | +0 (+0.0%) |
935,100
|
922,200
|
1,198,000
|
4
|
0 |
2024/09/18 | 997,600 | +0 (+0.0%) |
935,100
|
922,200
|
1,198,000
|
4
|
0 |
2024/09/17 | 997,600 | +0 (+0.0%) |
935,100
|
922,200
|
1,198,000
|
4
|
0 |
2024/09/16 | 997,600 | +0 (+0.0%) |
935,100
|
922,200
|
1,198,000
|
4
|
0 |
2024/09/15 | 997,600 | +0 (+0.0%) |
935,100
|
922,200
|
1,198,000
|
4
|
0 |
2024/09/14 | 997,600 | -9,600 (-0.95%) |
935,100
|
922,200
|
1,198,000
|
4
|
0 |
2024/09/13 | 1,007,200 | +8,405 (+0.84%) |
1,020,000
|
922,200
|
1,198,000
|
7
|
0 |
2024/09/12 | 998,795 | +0 (+0.0%) |
1,020,000
|
918,760
|
1,198,000
|
9
|
0 |
2024/09/11 | 998,795 | +0 (+0.0%) |
1,020,000
|
918,760
|
1,198,000
|
9
|
1以上 |
2024/09/10 | 998,795 | +0 (+0.0%) |
1,020,000
|
918,760
|
1,198,000
|
9
|
1以上 |
2024/09/09 | 998,795 | +0 (+0.0%) |
1,020,000
|
918,760
|
1,198,000
|
9
|
0 |
2024/09/08 | 998,795 | +0 (+0.0%) |
1,020,000
|
918,760
|
1,198,000
|
9
|
0 |
2024/09/07 | 998,795 | +0 (+0.0%) |
1,020,000
|
918,760
|
1,198,000
|
9
|
0 |
2024/09/06 | 998,795 | +0 (+0.0%) |
1,020,000
|
918,760
|
1,198,000
|
9
|
0 |
2024/09/05 | 998,795 | +0 (+0.0%) |
1,020,000
|
918,760
|
1,198,000
|
9
|
0 |
2024/09/04 | 998,795 | +0 (+0.0%) |
1,020,000
|
918,760
|
1,198,000
|
9
|
0 |
2024/09/03 | 998,795 | -6,674 (-0.66%) |
1,020,000
|
918,760
|
1,198,000
|
9
|
0 |
2024/09/02 | 1,005,469 | +0 (+0.0%) |
1,020,000
|
918,760
|
1,198,000
|
11
|
0 |
2024/09/01 | 1,005,469 | +0 (+0.0%) |
1,020,000
|
918,760
|
1,198,000
|
11
|
0 |
2024/08/31 | 1,005,469 | +0 (+0.0%) |
1,020,000
|
918,760
|
1,198,000
|
11
|
1以上 |
2024/08/30 | 1,005,469 | -32,711 (-3.15%) |
1,020,000
|
918,760
|
1,198,000
|
11
|
0 |
2024/08/29 | 1,038,180 | -9,138 (-0.87%) |
1,020,000
|
918,760
|
1,298,000
|
12
|
0 |
2024/08/28 | 1,047,318 | +13,409 (+1.3%) |
1,020,000
|
922,200
|
1,298,000
|
12
|
0 |
2024/08/27 | 1,033,909 | +7,693 (+0.75%) |
1,020,000
|
922,200
|
1,298,000
|
13
|
1以上 |
2024/08/26 | 1,026,216 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
13
|
1以上 |
2024/08/25 | 1,026,216 | +10,778 (+1.06%) |
1,020,000
|
922,200
|
1,198,000
|
13
|
1以上 |
2024/08/24 | 1,015,438 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/23 | 1,015,438 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/22 | 1,015,438 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/21 | 1,015,438 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/20 | 1,015,438 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/19 | 1,015,438 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/18 | 1,015,438 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/17 | 1,015,438 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/16 | 1,015,438 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/15 | 1,015,438 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/14 | 1,015,438 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/13 | 1,015,438 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/12 | 1,015,438 | -1,880 (-0.18%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/11 | 1,017,318 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/08/10 | 1,017,318 | -10,302 (-1.0%) |
1,020,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/08/09 | 1,027,620 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
1以上 |
2024/08/08 | 1,027,620 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/07 | 1,027,620 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/06 | 1,027,620 | +4,048 (+0.4%) |
1,020,000
|
922,200
|
1,198,000
|
11
|
0 |
2024/08/05 | 1,023,572 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/08/04 | 1,023,572 | +0 (+0.0%) |
1,020,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/08/03 | 1,023,572 | +7,400 (+0.73%) |
1,020,000
|
922,200
|
1,198,000
|
12
|
1以上 |
2024/08/02 | 1,016,172 | +0 (+0.0%) |
1,020,000
|
877,800
|
1,198,000
|
12
|
0 |
2024/08/01 | 1,016,172 | +0 (+0.0%) |
1,020,000
|
877,800
|
1,198,000
|
12
|
0 |
2024/07/31 | 1,016,172 | -3,375 (-0.33%) |
1,020,000
|
877,800
|
1,198,000
|
12
|
1以上 |
2024/07/30 | 1,019,547 | +893 (+0.09%) |
1,020,000
|
877,800
|
1,198,000
|
11
|
0 |
2024/07/29 | 1,018,654 | +0 (+0.0%) |
1,020,000
|
877,800
|
1,198,000
|
15
|
0 |
2024/07/28 | 1,018,654 | +0 (+0.0%) |
1,020,000
|
877,800
|
1,198,000
|
15
|
0 |
2024/07/27 | 1,018,654 | +8,807 (+0.87%) |
1,020,000
|
877,800
|
1,198,000
|
15
|
1以上 |
2024/07/26 | 1,009,847 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,198,000
|
17
|
0 |
2024/07/25 | 1,009,847 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,198,000
|
17
|
0 |
2024/07/24 | 1,009,847 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,198,000
|
17
|
1以上 |
2024/07/23 | 1,009,847 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,198,000
|
17
|
0 |
2024/07/22 | 1,009,847 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,198,000
|
17
|
0 |
2024/07/21 | 1,009,847 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,198,000
|
17
|
0 |
2024/07/20 | 1,009,847 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,198,000
|
17
|
0 |
2024/07/19 | 1,009,847 | -10,588 (-1.04%) |
1,007,700
|
877,800
|
1,198,000
|
17
|
0 |
2024/07/18 | 1,020,435 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/17 | 1,020,435 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/16 | 1,020,435 | +2,353 (+0.23%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/15 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/14 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/13 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/12 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/11 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/10 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/09 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/08 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/07 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/06 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/05 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/04 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/03 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/02 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/07/01 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/06/30 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/06/29 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/06/28 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/06/27 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/06/26 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/06/25 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/06/24 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/06/23 | 1,018,082 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/06/22 | 1,018,082 | -2,668 (-0.26%) |
1,007,700
|
877,800
|
1,218,000
|
17
|
0 |
2024/06/21 | 1,020,750 | +0 (+0.0%) |
1,013,850
|
877,800
|
1,218,000
|
16
|
0 |
2024/06/20 | 1,020,750 | +0 (+0.0%) |
1,013,850
|
877,800
|
1,218,000
|
16
|
0 |
2024/06/19 | 1,020,750 | +0 (+0.0%) |
1,013,850
|
877,800
|
1,218,000
|
16
|
0 |
2024/06/18 | 1,020,750 | -250 (-0.02%) |
1,013,850
|
877,800
|
1,218,000
|
16
|
0 |
2024/06/17 | 1,021,000 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
12
|
0 |
2024/06/16 | 1,021,000 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
12
|
0 |
2024/06/15 | 1,021,000 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
12
|
0 |
2024/06/14 | 1,021,000 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
12
|
0 |
2024/06/13 | 1,021,000 | +6,122 (+0.6%) |
1,007,700
|
877,800
|
1,218,000
|
12
|
0 |
2024/06/12 | 1,014,878 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
0 |
2024/06/11 | 1,014,878 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
0 |
2024/06/10 | 1,014,878 | -24,923 (-2.4%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
1以上 |
2024/06/09 | 1,039,801 | +0 (+0.0%) |
1,007,700
|
941,420
|
1,218,000
|
11
|
0 |
2024/06/08 | 1,039,801 | +28,439 (+2.81%) |
1,007,700
|
941,420
|
1,218,000
|
11
|
0 |
2024/06/07 | 1,011,362 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
0 |
2024/06/06 | 1,011,362 | -2,325 (-0.23%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
0 |
2024/06/05 | 1,013,687 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
14
|
1以上 |
2024/06/04 | 1,013,687 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
14
|
0 |
2024/06/03 | 1,013,687 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
14
|
1以上 |
2024/06/02 | 1,013,687 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
14
|
0 |
2024/06/01 | 1,013,687 | +2,325 (+0.23%) |
1,007,700
|
877,800
|
1,218,000
|
14
|
0 |
2024/05/31 | 1,011,362 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
0 |
2024/05/30 | 1,011,362 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
0 |
2024/05/29 | 1,011,362 | -4,532 (-0.45%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
0 |
2024/05/28 | 1,015,894 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
0 |
2024/05/27 | 1,015,894 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
0 |
2024/05/26 | 1,015,894 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
0 |
2024/05/25 | 1,015,894 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
0 |
2024/05/24 | 1,015,894 | -18,373 (-1.78%) |
1,007,700
|
877,800
|
1,218,000
|
10
|
0 |
2024/05/23 | 1,034,267 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
11
|
0 |
2024/05/22 | 1,034,267 | -10,651 (-1.02%) |
1,007,700
|
877,800
|
1,218,000
|
11
|
0 |
2024/05/21 | 1,044,918 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
1以上 |
2024/05/20 | 1,044,918 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
0 |
2024/05/19 | 1,044,918 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
1以上 |
2024/05/18 | 1,044,918 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
0 |
2024/05/17 | 1,044,918 | +14,656 (+1.42%) |
1,007,700
|
877,800
|
1,218,000
|
13
|
0 |
2024/05/16 | 1,030,262 | +9,529 (+0.93%) |
1,007,700
|
877,800
|
1,218,000
|
15
|
0 |
2024/05/15 | 1,020,733 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
16
|
0 |
2024/05/14 | 1,020,733 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,218,000
|
16
|
1以上 |
2024/05/13 | 1,020,733 | +17,106 (+1.7%) |
1,007,700
|
877,800
|
1,218,000
|
16
|
N/A |
2024/05/12 | 1,003,627 | +0 (+0.0%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/05/11 | 1,003,627 | -6,622 (-0.66%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/05/10 | 1,010,249 | +6,962 (+0.69%) |
986,740
|
877,800
|
1,218,000
|
19
|
1以上 |
2024/05/09 | 1,003,287 | -6,604 (-0.65%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/05/08 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/07 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
N/A |
2024/05/06 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/05 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/04 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/03 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/02 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/05/01 | 1,009,891 | +0 (+0.0%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/04/30 | 1,009,891 | +6,604 (+0.66%) |
986,740
|
877,800
|
1,218,000
|
19
|
0 |
2024/04/29 | 1,003,287 | +0 (+0.0%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/28 | 1,003,287 | +0 (+0.0%) |
965,270
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/27 | 1,003,287 | -1,699 (-0.17%) |
965,270
|
877,800
|
1,218,000
|
20
|
N/A |
2024/04/26 | 1,004,986 | +0 (+0.0%) |
975,750
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/25 | 1,004,986 | +0 (+0.0%) |
975,750
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/24 | 1,004,986 | -3,638 (-0.36%) |
975,750
|
877,800
|
1,218,000
|
20
|
0 |
2024/04/23 | 1,008,624 | +20,938 (+2.12%) |
1,007,700
|
877,800
|
1,218,000
|
22
|
0 |
2024/04/22 | 987,686 | +0 (+0.0%) |
975,750
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/21 | 987,686 | +0 (+0.0%) |
975,750
|
877,800
|
1,158,000
|
20
|
1以上 |
2024/04/20 | 987,686 | +0 (+0.0%) |
975,750
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/19 | 987,686 | -6,300 (-0.63%) |
975,750
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/18 | 993,986 | +0 (+0.0%) |
1,002,850
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/17 | 993,986 | -5,776 (-0.58%) |
1,002,850
|
877,800
|
1,158,000
|
20
|
0 |
2024/04/16 | 999,762 | +1,982 (+0.2%) |
1,007,700
|
877,800
|
1,158,000
|
23
|
0 |
2024/04/15 | 997,780 | -2,347 (-0.23%) |
1,002,850
|
877,800
|
1,158,000
|
24
|
0 |
2024/04/14 | 1,000,127 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,158,000
|
23
|
1以上 |
2024/04/13 | 1,000,127 | +454 (+0.05%) |
1,007,700
|
877,800
|
1,158,000
|
23
|
1以上 |
2024/04/12 | 999,673 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,158,000
|
18
|
0 |
2024/04/11 | 999,673 | -6,460 (-0.64%) |
1,007,700
|
877,800
|
1,158,000
|
18
|
0 |
2024/04/10 | 1,006,133 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,158,000
|
16
|
0 |
2024/04/09 | 1,006,133 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,158,000
|
16
|
0 |
2024/04/08 | 1,006,133 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,158,000
|
16
|
0 |
2024/04/07 | 1,006,133 | +0 (+0.0%) |
1,007,700
|
877,800
|
1,158,000
|
16
|
0 |
2024/04/06 | 1,006,133 | +8,400 (+0.84%) |
1,007,700
|
877,800
|
1,158,000
|
16
|
0 |
2024/04/05 | 997,733 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/04/04 | 997,733 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/04/03 | 997,733 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/04/02 | 997,733 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/04/01 | 997,733 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/31 | 997,733 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/30 | 997,733 | -5,665 (-0.56%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/29 | 1,003,398 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/28 | 1,003,398 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/27 | 1,003,398 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/26 | 1,003,398 | -15,767 (-1.55%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/25 | 1,019,165 | +0 (+0.0%) |
1,037,690
|
877,800
|
1,158,000
|
12
|
0 |
2024/03/24 | 1,019,165 | +0 (+0.0%) |
1,037,690
|
877,800
|
1,158,000
|
12
|
0 |
2024/03/23 | 1,019,165 | +0 (+0.0%) |
1,037,690
|
877,800
|
1,158,000
|
12
|
1以上 |
2024/03/22 | 1,019,165 | +0 (+0.0%) |
1,037,690
|
877,800
|
1,158,000
|
12
|
0 |
2024/03/21 | 1,019,165 | +15,767 (+1.57%) |
1,037,690
|
877,800
|
1,158,000
|
12
|
0 |
2024/03/20 | 1,003,398 | +8,221 (+0.83%) |
998,000
|
877,800
|
1,158,000
|
10
|
0 |
2024/03/19 | 995,177 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
9
|
0 |
2024/03/18 | 995,177 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
9
|
0 |
2024/03/17 | 995,177 | +0 (+0.0%) |
998,000
|
877,800
|
1,158,000
|
9
|
0 |
2024/03/16 | 995,177 | +806 (+0.08%) |
998,000
|
877,800
|
1,158,000
|
9
|
0 |
2024/03/15 | 994,371 | +0 (+0.0%) |
938,000
|
877,800
|
1,158,000
|
7
|
0 |
2024/03/14 | 994,371 | +0 (+0.0%) |
938,000
|
877,800
|
1,158,000
|
7
|
0 |
2024/03/13 | 994,371 | +36,451 (+3.81%) |
938,000
|
877,800
|
1,158,000
|
7
|
0 |
2024/03/12 | 957,920 | +0 (+0.0%) |
938,000
|
877,800
|
1,158,000
|
5
|
0 |
2024/03/11 | 957,920 | +0 (+0.0%) |
938,000
|
877,800
|
1,158,000
|
5
|
0 |
2024/03/10 | 957,920 | -11,451 (-1.18%) |
938,000
|
877,800
|
1,158,000
|
5
|
0 |
2024/03/09 | 969,371 | -38,579 (-3.83%) |
938,000
|
877,800
|
1,158,000
|
7
|
0 |
2024/03/08 | 1,007,950 | -43,383 (-4.13%) |
998,000
|
877,800
|
1,158,000
|
4
|
0 |
2024/03/07 | 1,051,333 | +0 (+0.0%) |
998,000
|
998,000
|
1,158,000
|
3
|
1以上 |
2024/03/06 | 1,051,333 | +0 (+0.0%) |
998,000
|
998,000
|
1,158,000
|
3
|
0 |
2024/03/05 | 1,051,333 | +23,333 (+2.27%) |
998,000
|
998,000
|
1,158,000
|
3
|
0 |
2024/03/04 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/03/03 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/03/02 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
1以上 |
2024/03/01 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/29 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/28 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/27 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/26 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/25 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/24 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/23 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/22 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/21 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/20 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/19 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/18 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/17 | 1,028,000 | +0 (+0.0%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/16 | 1,028,000 | +32,500 (+3.26%) |
998,000
|
988,000
|
1,158,000
|
5
|
0 |
2024/02/15 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/14 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/13 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/12 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/11 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/10 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/09 | 995,500 | +0 (+0.0%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/08 | 995,500 | +2,500 (+0.25%) |
998,000
|
988,000
|
998,000
|
4
|
0 |
2024/02/07 | 993,000 | +0 (+0.0%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/06 | 993,000 | +0 (+0.0%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/05 | 993,000 | +0 (+0.0%) |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/04 | 993,000 | --- |
993,000
|
988,000
|
998,000
|
2
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | 1,000,000 | +3,500 (+0.35%) |
1,000,000
|
1,000,000
|
1,000,000
|
2
|
0 |
2024/02/01 | 996,500 | +0 (+0.0%) |
999,000
|
988,000
|
1,000,000
|
4
|
0 |
2024/01/31 | 996,500 | +0 (+0.0%) |
999,000
|
988,000
|
1,000,000
|
4
|
1以上 |
2024/01/30 | 996,500 | +0 (+0.0%) |
999,000
|
988,000
|
1,000,000
|
4
|
1以上 |
2024/01/29 | 996,500 | +0 (+0.0%) |
999,000
|
988,000
|
1,000,000
|
4
|
0 |
2024/01/28 | 996,500 | +0 (+0.0%) |
999,000
|
988,000
|
1,000,000
|
4
|
0 |
2024/01/27 | 996,500 | -3,500 (-0.35%) |
999,000
|
988,000
|
1,000,000
|
4
|
0 |
2024/01/26 | 1,000,000 | +0 (+0.0%) |
1,000,000
|
1,000,000
|
1,000,000
|
2
|
0 |
2024/01/25 | 1,000,000 | +0 (+0.0%) |
1,000,000
|
1,000,000
|
1,000,000
|
2
|
0 |
2024/01/24 | 1,000,000 | +22,400 (+2.29%) |
1,000,000
|
1,000,000
|
1,000,000
|
2
|
0 |
2024/01/23 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/22 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/21 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
1以上 |
2024/01/20 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/19 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/18 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/17 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/16 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/15 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/14 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/13 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/12 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/11 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/10 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/09 | 977,600 | +0 (+0.0%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/08 | 977,600 | +71,667 (+7.91%) |
1,000,000
|
932,800
|
1,000,000
|
3
|
0 |
2024/01/07 | 905,933 | +0 (+0.0%) |
892,500
|
892,500
|
932,800
|
3
|
0 |
2024/01/06 | 905,933 | -60,567 (-6.27%) |
892,500
|
892,500
|
932,800
|
3
|
0 |
2024/01/05 | 966,500 | -13,250 (-1.35%) |
966,500
|
932,800
|
1,000,200
|
2
|
1以上 |
2024/01/04 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
0 |
2024/01/03 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
1以上 |
2024/01/02 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
0 |
2024/01/01 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
0 |