日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
0 |
2023/12/30 | 979,750 | --- |
993,000
|
932,800
|
1,000,200
|
4
|
0 |
2023/12/27 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
N/A |
2023/12/26 | 979,750 | +9,470 (+0.98%) |
993,000
|
932,800
|
1,000,200
|
4
|
N/A |
2023/12/25 | 970,280 | +0 (+0.0%) |
988,000
|
932,400
|
1,000,200
|
5
|
N/A |
2023/12/24 | 970,280 | +0 (+0.0%) |
988,000
|
932,400
|
1,000,200
|
5
|
0 |
2023/12/23 | 970,280 | +0 (+0.0%) |
988,000
|
932,400
|
1,000,200
|
5
|
1以上 |
2023/12/22 | 970,280 | +0 (+0.0%) |
988,000
|
932,400
|
1,000,200
|
5
|
0 |
2023/12/21 | 970,280 | +0 (+0.0%) |
988,000
|
932,400
|
1,000,200
|
5
|
0 |
2023/12/20 | 970,280 | +0 (+0.0%) |
988,000
|
932,400
|
1,000,200
|
5
|
0 |
2023/12/19 | 970,280 | -9,470 (-0.97%) |
988,000
|
932,400
|
1,000,200
|
5
|
0 |
2023/12/18 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
0 |
2023/12/17 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
0 |
2023/12/16 | 979,750 | +0 (+0.0%) |
993,000
|
932,800
|
1,000,200
|
4
|
0 |
2023/12/15 | 979,750 | -15,650 (-1.57%) |
993,000
|
932,800
|
1,000,200
|
4
|
0 |
2023/12/14 | 995,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,000,200
|
3
|
0 |
2023/12/13 | 995,400 | -3,440 (-0.34%) |
998,000
|
988,000
|
1,000,200
|
3
|
0 |
2023/12/12 | 998,840 | +0 (+0.0%) |
999,000
|
988,000
|
1,009,000
|
5
|
0 |
2023/12/11 | 998,840 | +0 (+0.0%) |
999,000
|
988,000
|
1,009,000
|
5
|
0 |
2023/12/10 | 998,840 | +0 (+0.0%) |
999,000
|
988,000
|
1,009,000
|
5
|
1以上 |
2023/12/09 | 998,840 | +0 (+0.0%) |
999,000
|
988,000
|
1,009,000
|
5
|
0 |
2023/12/08 | 998,840 | +0 (+0.0%) |
999,000
|
988,000
|
1,009,000
|
5
|
0 |
2023/12/07 | 998,840 | +3,440 (+0.35%) |
999,000
|
988,000
|
1,009,000
|
5
|
0 |
2023/12/06 | 995,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,000,200
|
3
|
0 |
2023/12/05 | 995,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,000,200
|
3
|
0 |
2023/12/04 | 995,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,000,200
|
3
|
0 |
2023/12/03 | 995,400 | +0 (+0.0%) |
998,000
|
988,000
|
1,000,200
|
3
|
0 |
2023/12/02 | 995,400 | +15,650 (+1.6%) |
998,000
|
988,000
|
1,000,200
|
3
|
0 |
2023/12/01 | 979,750 | +4,350 (+0.45%) |
993,000
|
932,800
|
1,000,200
|
4
|
0 |
2023/11/30 | 975,400 | +0 (+0.0%) |
988,000
|
932,800
|
1,000,200
|
5
|
0 |
2023/11/29 | 975,400 | +0 (+0.0%) |
988,000
|
932,800
|
1,000,200
|
5
|
1以上 |
2023/11/28 | 975,400 | +0 (+0.0%) |
988,000
|
932,800
|
1,000,200
|
5
|
1以上 |
2023/11/27 | 975,400 | +0 (+0.0%) |
988,000
|
932,800
|
1,000,200
|
5
|
0 |
2023/11/26 | 975,400 | +0 (+0.0%) |
988,000
|
932,800
|
1,000,200
|
5
|
0 |
2023/11/25 | 975,400 | +8,900 (+0.92%) |
988,000
|
932,800
|
1,000,200
|
5
|
0 |
2023/11/24 | 966,500 | +0 (+0.0%) |
966,500
|
932,800
|
1,000,200
|
2
|
0 |
2023/11/23 | 966,500 | +0 (+0.0%) |
966,500
|
932,800
|
1,000,200
|
2
|
0 |
2023/11/22 | 966,500 | +0 (+0.0%) |
966,500
|
932,800
|
1,000,200
|
2
|
0 |