| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
N/A |
| 2024/11/21 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
N/A |
| 2024/11/20 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
N/A |
| 2024/11/19 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/18 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/17 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/16 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/15 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/14 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/13 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/12 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/11 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/10 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/09 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/08 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/07 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/06 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/05 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/04 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/03 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/02 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/11/01 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/31 | 521,878 | +0 (+0.0%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/30 | 521,878 | -3,111 (-0.59%) |
503,976
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/29 | 524,989 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/28 | 524,989 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/27 | 524,989 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/26 | 524,989 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/25 | 524,989 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/24 | 524,989 | -2,333 (-0.44%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/23 | 527,322 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/22 | 527,322 | -3,778 (-0.71%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/21 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/20 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/19 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/18 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/17 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/16 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/15 | 531,100 | -9,457 (-1.75%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/14 | 540,557 | +0 (+0.0%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/10/13 | 540,557 | +0 (+0.0%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/10/12 | 540,557 | +0 (+0.0%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/10/11 | 540,557 | +0 (+0.0%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/10/10 | 540,557 | +0 (+0.0%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/10/09 | 540,557 | +0 (+0.0%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/10/08 | 540,557 | +0 (+0.0%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/10/07 | 540,557 | +0 (+0.0%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/10/06 | 540,557 | +9,457 (+1.78%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/10/05 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/04 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/03 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
1以上 |
| 2024/10/02 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/10/01 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/30 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/29 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/28 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/27 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/26 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/25 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/24 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/23 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/22 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/21 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/20 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/19 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/18 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/17 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/16 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/15 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/14 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/13 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/12 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/11 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/10 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/09 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/08 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/07 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/06 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/05 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/04 | 531,100 | -9,457 (-1.75%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/09/03 | 540,557 | +0 (+0.0%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/09/02 | 540,557 | +0 (+0.0%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/09/01 | 540,557 | +0 (+0.0%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/08/31 | 540,557 | +0 (+0.0%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/08/30 | 540,557 | +9,457 (+1.78%) |
547,800
|
503,976
|
584,150
|
7
|
0 |
| 2024/08/29 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/08/28 | 531,100 | +0 (+0.0%) |
510,000
|
498,000
|
584,150
|
9
|
0 |
| 2024/08/27 | 531,100 | -7,750 (-1.44%) |
510,000
|
498,000
|
584,150
|
9
|
1以上 |
| 2024/08/26 | 538,850 | +0 (+0.0%) |
547,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/08/25 | 538,850 | +0 (+0.0%) |
547,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/08/24 | 538,850 | +0 (+0.0%) |
547,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/08/23 | 538,850 | +0 (+0.0%) |
547,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/08/22 | 538,850 | -19,740 (-3.53%) |
547,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/08/21 | 558,590 | +0 (+0.0%) |
567,000
|
510,000
|
584,150
|
5
|
0 |
| 2024/08/20 | 558,590 | +0 (+0.0%) |
567,000
|
510,000
|
584,150
|
5
|
0 |
| 2024/08/19 | 558,590 | +0 (+0.0%) |
567,000
|
510,000
|
584,150
|
5
|
0 |
| 2024/08/18 | 558,590 | +0 (+0.0%) |
567,000
|
510,000
|
584,150
|
5
|
0 |
| 2024/08/17 | 558,590 | +0 (+0.0%) |
567,000
|
510,000
|
584,150
|
5
|
0 |
| 2024/08/16 | 558,590 | +15,325 (+2.82%) |
567,000
|
510,000
|
584,150
|
5
|
0 |
| 2024/08/15 | 543,265 | +0 (+0.0%) |
564,800
|
498,000
|
598,060
|
7
|
0 |
| 2024/08/14 | 543,265 | +0 (+0.0%) |
564,800
|
498,000
|
598,060
|
7
|
0 |
| 2024/08/13 | 543,265 | +0 (+0.0%) |
564,800
|
498,000
|
598,060
|
7
|
1以上 |
| 2024/08/12 | 543,265 | +0 (+0.0%) |
564,800
|
498,000
|
598,060
|
7
|
0 |
| 2024/08/11 | 543,265 | +0 (+0.0%) |
564,800
|
498,000
|
598,060
|
7
|
0 |
| 2024/08/10 | 543,265 | +0 (+0.0%) |
564,800
|
498,000
|
598,060
|
7
|
0 |
| 2024/08/09 | 543,265 | +0 (+0.0%) |
564,800
|
498,000
|
598,060
|
7
|
0 |
| 2024/08/08 | 543,265 | +0 (+0.0%) |
564,800
|
498,000
|
598,060
|
7
|
0 |
| 2024/08/07 | 543,265 | -18,107 (-3.23%) |
564,800
|
498,000
|
598,060
|
7
|
0 |
| 2024/08/06 | 561,372 | +0 (+0.0%) |
567,000
|
510,000
|
598,060
|
5
|
0 |
| 2024/08/05 | 561,372 | +0 (+0.0%) |
567,000
|
510,000
|
598,060
|
5
|
0 |
| 2024/08/04 | 561,372 | +0 (+0.0%) |
567,000
|
510,000
|
598,060
|
5
|
0 |
| 2024/08/03 | 561,372 | +0 (+0.0%) |
567,000
|
510,000
|
598,060
|
5
|
0 |
| 2024/08/02 | 561,372 | +20,094 (+3.71%) |
567,000
|
510,000
|
598,060
|
5
|
0 |
| 2024/08/01 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/31 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/30 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
1以上 |
| 2024/07/29 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/28 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/27 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/26 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/25 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/24 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/23 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/22 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/21 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/20 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/19 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/18 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/17 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/16 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/15 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/14 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/13 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/12 | 541,278 | +0 (+0.0%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/11 | 541,278 | -17,312 (-3.1%) |
564,800
|
498,000
|
584,150
|
7
|
0 |
| 2024/07/10 | 558,590 | -11,200 (-1.97%) |
567,000
|
510,000
|
584,150
|
5
|
0 |
| 2024/07/09 | 569,790 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
5
|
0 |
| 2024/07/08 | 569,790 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
5
|
0 |
| 2024/07/07 | 569,790 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
5
|
0 |
| 2024/07/06 | 569,790 | +3,665 (+0.65%) |
567,000
|
510,000
|
620,800
|
5
|
0 |
| 2024/07/05 | 566,125 | -2,318 (-0.41%) |
567,000
|
510,000
|
620,800
|
6
|
0 |
| 2024/07/04 | 568,443 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
6
|
0 |
| 2024/07/03 | 568,443 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
6
|
1以上 |
| 2024/07/02 | 568,443 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
6
|
0 |
| 2024/07/01 | 568,443 | +498 (+0.09%) |
567,000
|
510,000
|
620,800
|
6
|
0 |
| 2024/06/30 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/29 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/28 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
1以上 |
| 2024/06/27 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/26 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/25 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/24 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/23 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/22 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/21 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/20 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/19 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/18 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/17 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/16 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/15 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/14 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/13 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/12 | 567,945 | +0 (+0.0%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/11 | 567,945 | +8,744 (+1.56%) |
567,000
|
510,000
|
620,800
|
7
|
0 |
| 2024/06/10 | 559,201 | +0 (+0.0%) |
547,800
|
510,000
|
620,800
|
11
|
0 |
| 2024/06/09 | 559,201 | +0 (+0.0%) |
547,800
|
510,000
|
620,800
|
11
|
0 |
| 2024/06/08 | 559,201 | +0 (+0.0%) |
547,800
|
510,000
|
620,800
|
11
|
1以上 |
| 2024/06/07 | 559,201 | +0 (+0.0%) |
547,800
|
510,000
|
620,800
|
11
|
0 |
| 2024/06/06 | 559,201 | +0 (+0.0%) |
547,800
|
510,000
|
620,800
|
11
|
0 |
| 2024/06/05 | 559,201 | +0 (+0.0%) |
547,800
|
510,000
|
620,800
|
11
|
0 |
| 2024/06/04 | 559,201 | +0 (+0.0%) |
547,800
|
510,000
|
620,800
|
11
|
0 |
| 2024/06/03 | 559,201 | +0 (+0.0%) |
547,800
|
510,000
|
620,800
|
11
|
0 |
| 2024/06/02 | 559,201 | +0 (+0.0%) |
547,800
|
510,000
|
620,800
|
11
|
0 |
| 2024/06/01 | 559,201 | -4,921 (-0.87%) |
547,800
|
510,000
|
620,800
|
11
|
0 |
| 2024/05/31 | 564,122 | +0 (+0.0%) |
556,380
|
543,900
|
620,800
|
10
|
0 |
| 2024/05/30 | 564,122 | +0 (+0.0%) |
556,380
|
543,900
|
620,800
|
10
|
0 |
| 2024/05/29 | 564,122 | +0 (+0.0%) |
556,380
|
543,900
|
620,800
|
10
|
0 |
| 2024/05/28 | 564,122 | +0 (+0.0%) |
556,380
|
543,900
|
620,800
|
10
|
0 |
| 2024/05/27 | 564,122 | +0 (+0.0%) |
556,380
|
543,900
|
620,800
|
10
|
0 |
| 2024/05/26 | 564,122 | +0 (+0.0%) |
556,380
|
543,900
|
620,800
|
10
|
0 |
| 2024/05/25 | 564,122 | +0 (+0.0%) |
556,380
|
543,900
|
620,800
|
10
|
0 |
| 2024/05/24 | 564,122 | -5,152 (-0.91%) |
556,380
|
543,900
|
620,800
|
10
|
0 |
| 2024/05/23 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/22 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/21 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
1以上 |
| 2024/05/20 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/19 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/18 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/17 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/16 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/15 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/14 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/13 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
N/A |
| 2024/05/12 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/11 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/10 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/09 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/08 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/07 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
N/A |
| 2024/05/06 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/05 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/04 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/03 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/02 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/05/01 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/30 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/29 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/28 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/27 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
N/A |
| 2024/04/26 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/25 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/24 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/23 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/22 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/21 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/20 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/19 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/18 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/17 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/16 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/15 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/14 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/13 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/12 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/11 | 569,274 | +0 (+0.0%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/10 | 569,274 | -14,500 (-2.48%) |
564,960
|
543,900
|
620,800
|
11
|
0 |
| 2024/04/09 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/04/08 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/04/07 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/04/06 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/04/05 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/04/04 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/04/03 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/04/02 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/04/01 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/03/31 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/03/30 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/03/29 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/03/28 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/03/27 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/03/26 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/03/25 | 583,774 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/03/24 | 583,774 | +15,472 (+2.72%) |
567,000
|
547,800
|
620,800
|
7
|
0 |
| 2024/03/23 | 568,302 | +0 (+0.0%) |
567,000
|
460,000
|
620,800
|
8
|
0 |
| 2024/03/22 | 568,302 | +0 (+0.0%) |
567,000
|
460,000
|
620,800
|
8
|
0 |
| 2024/03/21 | 568,302 | +0 (+0.0%) |
567,000
|
460,000
|
620,800
|
8
|
1以上 |
| 2024/03/20 | 568,302 | +0 (+0.0%) |
567,000
|
460,000
|
620,800
|
8
|
0 |
| 2024/03/19 | 568,302 | +0 (+0.0%) |
567,000
|
460,000
|
620,800
|
8
|
0 |
| 2024/03/18 | 568,302 | +0 (+0.0%) |
567,000
|
460,000
|
620,800
|
8
|
0 |
| 2024/03/17 | 568,302 | +0 (+0.0%) |
567,000
|
460,000
|
620,800
|
8
|
0 |
| 2024/03/16 | 568,302 | -4,750 (-0.83%) |
567,000
|
460,000
|
620,800
|
8
|
0 |
| 2024/03/15 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/14 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/13 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/12 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/11 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/10 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/09 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/08 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/07 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/06 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/05 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/04 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/03 | 573,052 | +0 (+0.0%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/02 | 573,052 | -6,250 (-1.08%) |
567,000
|
498,000
|
620,800
|
8
|
0 |
| 2024/03/01 | 579,302 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
8
|
0 |
| 2024/02/29 | 579,302 | +0 (+0.0%) |
567,000
|
547,800
|
620,800
|
8
|
0 |
| 2024/02/28 | 579,302 | +3,117 (+0.54%) |
567,000
|
547,800
|
620,800
|
8
|
0 |
| 2024/02/27 | 576,185 | +2,493 (+0.43%) |
567,000
|
547,800
|
620,800
|
9
|
0 |
| 2024/02/26 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/25 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
1以上 |
| 2024/02/24 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
1以上 |
| 2024/02/23 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/22 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/21 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/20 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/19 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/18 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/17 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/16 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/15 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/14 | 573,692 | +0 (+0.0%) |
565,980
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/13 | 573,692 | -600 (-0.1%) |
565,980
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/12 | 574,292 | +0 (+0.0%) |
567,480
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/11 | 574,292 | +0 (+0.0%) |
567,480
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/10 | 574,292 | +0 (+0.0%) |
567,480
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/09 | 574,292 | +0 (+0.0%) |
567,480
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/08 | 574,292 | +0 (+0.0%) |
567,480
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/07 | 574,292 | +0 (+0.0%) |
567,480
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/06 | 574,292 | +0 (+0.0%) |
567,480
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/05 | 574,292 | +0 (+0.0%) |
567,480
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/04 | 574,292 | +0 (+0.0%) |
567,480
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/03 | 574,292 | -7,500 (-1.29%) |
567,480
|
547,800
|
620,800
|
10
|
0 |
| 2024/02/02 | 581,792 | +0 (+0.0%) |
570,000
|
547,800
|
623,000
|
10
|
0 |
| 2024/02/01 | 581,792 | +0 (+0.0%) |
570,000
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/31 | 581,792 | +0 (+0.0%) |
570,000
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/30 | 581,792 | -5,250 (-0.89%) |
570,000
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/29 | 587,042 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/28 | 587,042 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/27 | 587,042 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/26 | 587,042 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/25 | 587,042 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/24 | 587,042 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/23 | 587,042 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/22 | 587,042 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/21 | 587,042 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/20 | 587,042 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/19 | 587,042 | +1,550 (+0.26%) |
577,500
|
547,800
|
623,000
|
10
|
0 |
| 2024/01/18 | 585,492 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
11
|
0 |
| 2024/01/17 | 585,492 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
11
|
0 |
| 2024/01/16 | 585,492 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
11
|
1以上 |
| 2024/01/15 | 585,492 | -559 (-0.1%) |
577,500
|
547,800
|
623,000
|
11
|
0 |
| 2024/01/14 | 586,051 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
12
|
0 |
| 2024/01/13 | 586,051 | +0 (+0.0%) |
577,500
|
547,800
|
623,000
|
12
|
0 |
| 2024/01/12 | 586,051 | -3,478 (-0.59%) |
577,500
|
547,800
|
623,000
|
12
|
1以上 |
| 2024/01/11 | 589,529 | +0 (+0.0%) |
577,500
|
564,960
|
623,000
|
11
|
0 |
| 2024/01/10 | 589,529 | +0 (+0.0%) |
577,500
|
564,960
|
623,000
|
11
|
0 |
| 2024/01/09 | 589,529 | +0 (+0.0%) |
577,500
|
564,960
|
623,000
|
11
|
0 |
| 2024/01/08 | 589,529 | +0 (+0.0%) |
577,500
|
564,960
|
623,000
|
11
|
0 |
| 2024/01/07 | 589,529 | +0 (+0.0%) |
577,500
|
564,960
|
623,000
|
11
|
0 |
| 2024/01/06 | 589,529 | -7 (-0.0%) |
577,500
|
564,960
|
623,000
|
11
|
0 |
| 2024/01/05 | 589,536 | +0 (+0.0%) |
577,500
|
564,960
|
623,000
|
11
|
0 |
| 2024/01/04 | 589,536 | +0 (+0.0%) |
577,500
|
564,960
|
623,000
|
11
|
0 |
| 2024/01/03 | 589,536 | +0 (+0.0%) |
577,500
|
564,960
|
623,000
|
11
|
0 |
| 2024/01/02 | 589,536 | +0 (+0.0%) |
577,500
|
564,960
|
623,000
|
11
|
0 |
| 2024/01/01 | 589,536 | +0 (+0.0%) |
577,500
|
564,960
|
623,000
|
11
|
0 |
なら、