日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 589,536 | -4,690 (-0.79%) |
577,500
|
564,960
|
623,000
|
11
|
0 |
2023/12/30 | 594,226 | --- |
584,850
|
564,960
|
645,810
|
12
|
0 |
2023/12/27 | 598,204 | +0 (+0.0%) |
584,850
|
564,960
|
645,810
|
12
|
N/A |
2023/12/26 | 598,204 | -8 (-0.0%) |
584,850
|
564,960
|
645,810
|
12
|
N/A |
2023/12/25 | 598,212 | +0 (+0.0%) |
584,850
|
564,960
|
645,810
|
12
|
N/A |
2023/12/24 | 598,212 | +0 (+0.0%) |
584,850
|
564,960
|
645,810
|
12
|
0 |
2023/12/23 | 598,212 | -9,404 (-1.55%) |
584,850
|
564,960
|
645,810
|
12
|
0 |
2023/12/22 | 607,616 | +0 (+0.0%) |
620,884
|
564,960
|
645,810
|
9
|
0 |
2023/12/21 | 607,616 | +0 (+0.0%) |
620,884
|
564,960
|
645,810
|
9
|
0 |
2023/12/20 | 607,616 | +0 (+0.0%) |
620,884
|
564,960
|
645,810
|
9
|
0 |
2023/12/19 | 607,616 | +0 (+0.0%) |
620,884
|
564,960
|
645,810
|
9
|
0 |
2023/12/18 | 607,616 | +0 (+0.0%) |
620,884
|
564,960
|
645,810
|
9
|
0 |
2023/12/17 | 607,616 | +0 (+0.0%) |
620,884
|
564,960
|
645,810
|
9
|
0 |
2023/12/16 | 607,616 | +0 (+0.0%) |
620,884
|
564,960
|
645,810
|
9
|
0 |
2023/12/15 | 607,616 | +0 (+0.0%) |
620,884
|
564,960
|
645,810
|
9
|
0 |
2023/12/14 | 607,616 | +11,940 (+2.0%) |
620,884
|
564,960
|
645,810
|
9
|
0 |
2023/12/13 | 595,676 | +0 (+0.0%) |
606,542
|
488,220
|
645,810
|
10
|
0 |
2023/12/12 | 595,676 | +0 (+0.0%) |
606,542
|
488,220
|
645,810
|
10
|
0 |
2023/12/11 | 595,676 | +0 (+0.0%) |
606,542
|
488,220
|
645,810
|
10
|
1以上 |
2023/12/10 | 595,676 | +0 (+0.0%) |
606,542
|
488,220
|
645,810
|
10
|
0 |
2023/12/09 | 595,676 | +0 (+0.0%) |
606,542
|
488,220
|
645,810
|
10
|
0 |
2023/12/08 | 595,676 | -2,266 (-0.38%) |
606,542
|
488,220
|
645,810
|
10
|
0 |
2023/12/07 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/12/06 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/12/05 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/12/04 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/12/03 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/12/02 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/12/01 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/11/30 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/11/29 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/11/28 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/11/27 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/11/26 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/11/25 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/11/24 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/11/23 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |
2023/11/22 | 597,942 | +0 (+0.0%) |
606,542
|
510,880
|
645,810
|
10
|
0 |