日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
N/A |
2024/11/21 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
N/A |
2024/11/20 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
N/A |
2024/11/19 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/18 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/17 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/16 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/15 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/14 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/13 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/12 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/11 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/10 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/09 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/08 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/07 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/06 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/05 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/04 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/03 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/02 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/11/01 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/31 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/30 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/29 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/28 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/27 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/26 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/25 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/24 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/23 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/22 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/21 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/20 | 1,259,834 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/19 | 1,259,834 | +146,511 (+13.16%) |
1,356,450
|
991,760
|
1,530,600
|
5
|
0 |
2024/10/18 | 1,113,323 | +0 (+0.0%) |
991,760
|
991,760
|
1,356,450
|
3
|
0 |
2024/10/17 | 1,113,323 | +0 (+0.0%) |
991,760
|
991,760
|
1,356,450
|
3
|
0 |
2024/10/16 | 1,113,323 | +0 (+0.0%) |
991,760
|
991,760
|
1,356,450
|
3
|
0 |
2024/10/15 | 1,113,323 | +0 (+0.0%) |
991,760
|
991,760
|
1,356,450
|
3
|
0 |
2024/10/14 | 1,113,323 | +0 (+0.0%) |
991,760
|
991,760
|
1,356,450
|
3
|
0 |
2024/10/13 | 1,113,323 | +0 (+0.0%) |
991,760
|
991,760
|
1,356,450
|
3
|
0 |
2024/10/12 | 1,113,323 | +0 (+0.0%) |
991,760
|
991,760
|
1,356,450
|
3
|
0 |
2024/10/11 | 1,113,323 | +0 (+0.0%) |
991,760
|
991,760
|
1,356,450
|
3
|
0 |
2024/10/10 | 1,113,323 | +0 (+0.0%) |
991,760
|
991,760
|
1,356,450
|
3
|
0 |
2024/10/09 | 1,113,323 | -166,538 (-13.01%) |
991,760
|
991,760
|
1,356,450
|
3
|
0 |
2024/10/08 | 1,279,861 | +0 (+0.0%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/10/07 | 1,279,861 | +0 (+0.0%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/10/06 | 1,279,861 | +0 (+0.0%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
1以上 |
2024/10/05 | 1,279,861 | +0 (+0.0%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/10/04 | 1,279,861 | +0 (+0.0%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/10/03 | 1,279,861 | +0 (+0.0%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/10/02 | 1,279,861 | +11,500 (+0.91%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/10/01 | 1,268,361 | +17,000 (+1.36%) |
1,333,725
|
991,760
|
1,530,600
|
6
|
0 |
2024/09/30 | 1,251,361 | +0 (+0.0%) |
1,333,725
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/29 | 1,251,361 | +0 (+0.0%) |
1,333,725
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/28 | 1,251,361 | +0 (+0.0%) |
1,333,725
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/27 | 1,251,361 | +0 (+0.0%) |
1,333,725
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/26 | 1,251,361 | +0 (+0.0%) |
1,333,725
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/25 | 1,251,361 | +0 (+0.0%) |
1,333,725
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/24 | 1,251,361 | +0 (+0.0%) |
1,333,725
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/23 | 1,251,361 | +0 (+0.0%) |
1,333,725
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/22 | 1,251,361 | +0 (+0.0%) |
1,333,725
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/21 | 1,251,361 | +25,247 (+2.06%) |
1,333,725
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/20 | 1,226,114 | -13,800 (-1.11%) |
1,311,000
|
991,760
|
1,479,600
|
5
|
0 |
2024/09/19 | 1,239,914 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,479,600
|
5
|
0 |
2024/09/18 | 1,239,914 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,479,600
|
5
|
0 |
2024/09/17 | 1,239,914 | -22,947 (-1.82%) |
1,356,450
|
991,760
|
1,479,600
|
5
|
0 |
2024/09/16 | 1,262,861 | +0 (+0.0%) |
1,367,025
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/15 | 1,262,861 | +0 (+0.0%) |
1,367,025
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/14 | 1,262,861 | +0 (+0.0%) |
1,367,025
|
991,760
|
1,479,600
|
6
|
1以上 |
2024/09/13 | 1,262,861 | +0 (+0.0%) |
1,367,025
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/12 | 1,262,861 | +34,500 (+2.81%) |
1,367,025
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/11 | 1,228,361 | +0 (+0.0%) |
1,264,725
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/10 | 1,228,361 | -8,500 (-0.69%) |
1,264,725
|
991,760
|
1,479,600
|
6
|
0 |
2024/09/09 | 1,236,861 | +0 (+0.0%) |
1,264,725
|
991,760
|
1,530,600
|
6
|
0 |
2024/09/08 | 1,236,861 | -8,500 (-0.68%) |
1,264,725
|
991,760
|
1,530,600
|
6
|
0 |
2024/09/07 | 1,245,361 | +0 (+0.0%) |
1,264,725
|
991,760
|
1,530,600
|
6
|
0 |
2024/09/06 | 1,245,361 | +0 (+0.0%) |
1,264,725
|
991,760
|
1,530,600
|
6
|
0 |
2024/09/05 | 1,245,361 | -19,234 (-1.52%) |
1,264,725
|
991,760
|
1,530,600
|
6
|
0 |
2024/09/04 | 1,264,595 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
7
|
0 |
2024/09/03 | 1,264,595 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
7
|
0 |
2024/09/02 | 1,264,595 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
7
|
1以上 |
2024/09/01 | 1,264,595 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
7
|
0 |
2024/08/31 | 1,264,595 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
7
|
0 |
2024/08/30 | 1,264,595 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
7
|
0 |
2024/08/29 | 1,264,595 | +0 (+0.0%) |
1,356,450
|
991,760
|
1,530,600
|
7
|
0 |
2024/08/28 | 1,264,595 | -15,266 (-1.19%) |
1,356,450
|
991,760
|
1,530,600
|
7
|
0 |
2024/08/27 | 1,279,861 | +0 (+0.0%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/26 | 1,279,861 | +0 (+0.0%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/25 | 1,279,861 | -14,306 (-1.11%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/24 | 1,294,167 | +0 (+0.0%) |
1,380,000
|
991,760
|
1,530,600
|
7
|
0 |
2024/08/23 | 1,294,167 | +14,306 (+1.12%) |
1,380,000
|
991,760
|
1,530,600
|
7
|
0 |
2024/08/22 | 1,279,861 | +0 (+0.0%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
1以上 |
2024/08/21 | 1,279,861 | +0 (+0.0%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/20 | 1,279,861 | +0 (+0.0%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/19 | 1,279,861 | +0 (+0.0%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/18 | 1,279,861 | -3,400 (-0.26%) |
1,368,225
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/17 | 1,283,261 | +0 (+0.0%) |
1,378,425
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/16 | 1,283,261 | +0 (+0.0%) |
1,378,425
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/15 | 1,283,261 | +0 (+0.0%) |
1,378,425
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/14 | 1,283,261 | +0 (+0.0%) |
1,378,425
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/13 | 1,283,261 | +0 (+0.0%) |
1,378,425
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/12 | 1,283,261 | +0 (+0.0%) |
1,378,425
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/11 | 1,283,261 | +0 (+0.0%) |
1,378,425
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/10 | 1,283,261 | +0 (+0.0%) |
1,378,425
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/09 | 1,283,261 | +0 (+0.0%) |
1,378,425
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/08 | 1,283,261 | +0 (+0.0%) |
1,378,425
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/07 | 1,283,261 | -14,374 (-1.11%) |
1,378,425
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/06 | 1,297,635 | -13,600 (-1.04%) |
1,378,425
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/05 | 1,311,235 | +0 (+0.0%) |
1,404,300
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/04 | 1,311,235 | +0 (+0.0%) |
1,404,300
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/03 | 1,311,235 | -14,373 (-1.08%) |
1,404,300
|
991,760
|
1,530,600
|
6
|
0 |
2024/08/02 | 1,325,608 | +0 (+0.0%) |
1,404,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/08/01 | 1,325,608 | +0 (+0.0%) |
1,404,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/31 | 1,325,608 | +0 (+0.0%) |
1,404,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/30 | 1,325,608 | +0 (+0.0%) |
1,404,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/29 | 1,325,608 | +0 (+0.0%) |
1,404,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/28 | 1,325,608 | -17,000 (-1.27%) |
1,404,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/27 | 1,342,608 | +0 (+0.0%) |
1,419,225
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/26 | 1,342,608 | +0 (+0.0%) |
1,419,225
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/25 | 1,342,608 | +0 (+0.0%) |
1,419,225
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/24 | 1,342,608 | +23,168 (+1.76%) |
1,419,225
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/23 | 1,319,440 | +10,200 (+0.78%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/07/22 | 1,309,240 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/07/21 | 1,309,240 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/07/20 | 1,309,240 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/07/19 | 1,309,240 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/07/18 | 1,309,240 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/07/17 | 1,309,240 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/07/16 | 1,309,240 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/07/15 | 1,309,240 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/07/14 | 1,309,240 | +27,600 (+2.15%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/07/13 | 1,281,640 | +0 (+0.0%) |
1,242,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/07/12 | 1,281,640 | -41,493 (-3.14%) |
1,242,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/07/11 | 1,323,133 | +0 (+0.0%) |
1,360,800
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/10 | 1,323,133 | +0 (+0.0%) |
1,360,800
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/09 | 1,323,133 | +0 (+0.0%) |
1,360,800
|
1,078,000
|
1,530,600
|
6
|
1以上 |
2024/07/08 | 1,323,133 | +0 (+0.0%) |
1,360,800
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/07 | 1,323,133 | +0 (+0.0%) |
1,360,800
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/06 | 1,323,133 | +0 (+0.0%) |
1,360,800
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/05 | 1,323,133 | +0 (+0.0%) |
1,360,800
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/04 | 1,323,133 | +0 (+0.0%) |
1,360,800
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/03 | 1,323,133 | +0 (+0.0%) |
1,360,800
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/02 | 1,323,133 | +0 (+0.0%) |
1,360,800
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/07/01 | 1,323,133 | -8,124 (-0.61%) |
1,360,800
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/06/30 | 1,331,257 | -7,285 (-0.54%) |
1,380,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/06/29 | 1,338,542 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/06/28 | 1,338,542 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
7
|
1以上 |
2024/06/27 | 1,338,542 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/06/26 | 1,338,542 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/06/25 | 1,338,542 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/06/24 | 1,338,542 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/06/23 | 1,338,542 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/06/22 | 1,338,542 | -19,715 (-1.45%) |
1,380,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/06/21 | 1,358,257 | +3,624 (+0.27%) |
1,380,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/06/20 | 1,354,633 | +0 (+0.0%) |
1,455,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/06/19 | 1,354,633 | +0 (+0.0%) |
1,455,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/06/18 | 1,354,633 | +0 (+0.0%) |
1,455,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/06/17 | 1,354,633 | +0 (+0.0%) |
1,455,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/06/16 | 1,354,633 | +0 (+0.0%) |
1,455,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/06/15 | 1,354,633 | +0 (+0.0%) |
1,455,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/06/14 | 1,354,633 | +0 (+0.0%) |
1,455,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/06/13 | 1,354,633 | +0 (+0.0%) |
1,455,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/06/12 | 1,354,633 | +90,983 (+7.2%) |
1,455,300
|
1,078,000
|
1,530,600
|
6
|
0 |
2024/06/11 | 1,263,650 | +0 (+0.0%) |
1,180,700
|
1,039,000
|
1,530,600
|
8
|
0 |
2024/06/10 | 1,263,650 | -61,883 (-4.67%) |
1,180,700
|
1,039,000
|
1,530,600
|
8
|
0 |
2024/06/09 | 1,325,533 | +0 (+0.0%) |
1,407,000
|
1,039,000
|
1,530,600
|
6
|
1以上 |
2024/06/08 | 1,325,533 | +35,362 (+2.74%) |
1,407,000
|
1,039,000
|
1,530,600
|
6
|
0 |
2024/06/07 | 1,290,171 | +0 (+0.0%) |
1,283,400
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/06/06 | 1,290,171 | +0 (+0.0%) |
1,283,400
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/06/05 | 1,290,171 | +0 (+0.0%) |
1,283,400
|
1,039,000
|
1,530,600
|
7
|
1以上 |
2024/06/04 | 1,290,171 | +0 (+0.0%) |
1,283,400
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/06/03 | 1,290,171 | +0 (+0.0%) |
1,283,400
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/06/02 | 1,290,171 | -13,800 (-1.06%) |
1,283,400
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/06/01 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/31 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/30 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/29 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/28 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/27 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/26 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/25 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/24 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/23 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/22 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/21 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/20 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/19 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/18 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/17 | 1,303,971 | +0 (+0.0%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/16 | 1,303,971 | +28,246 (+2.21%) |
1,380,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/15 | 1,275,725 | +0 (+0.0%) |
1,229,000
|
1,039,000
|
1,530,600
|
8
|
0 |
2024/05/14 | 1,275,725 | +0 (+0.0%) |
1,229,000
|
1,039,000
|
1,530,600
|
8
|
0 |
2024/05/13 | 1,275,725 | +36,411 (+2.94%) |
1,229,000
|
1,039,000
|
1,530,600
|
8
|
N/A |
2024/05/12 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/11 | 1,239,314 | -26,886 (-2.12%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/10 | 1,266,200 | +26,886 (+2.17%) |
1,229,000
|
1,039,000
|
1,530,600
|
6
|
0 |
2024/05/09 | 1,239,314 | -26,886 (-2.12%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/05/08 | 1,266,200 | +0 (+0.0%) |
1,229,000
|
1,039,000
|
1,530,600
|
6
|
0 |
2024/05/07 | 1,266,200 | +0 (+0.0%) |
1,229,000
|
1,039,000
|
1,530,600
|
6
|
N/A |
2024/05/06 | 1,266,200 | +0 (+0.0%) |
1,229,000
|
1,039,000
|
1,530,600
|
6
|
0 |
2024/05/05 | 1,266,200 | +0 (+0.0%) |
1,229,000
|
1,039,000
|
1,530,600
|
6
|
0 |
2024/05/04 | 1,266,200 | +0 (+0.0%) |
1,229,000
|
1,039,000
|
1,530,600
|
6
|
0 |
2024/05/03 | 1,266,200 | +0 (+0.0%) |
1,229,000
|
1,039,000
|
1,530,600
|
6
|
0 |
2024/05/02 | 1,266,200 | +0 (+0.0%) |
1,229,000
|
1,039,000
|
1,530,600
|
6
|
0 |
2024/05/01 | 1,266,200 | +0 (+0.0%) |
1,229,000
|
1,039,000
|
1,530,600
|
6
|
0 |
2024/04/30 | 1,266,200 | +26,886 (+2.17%) |
1,229,000
|
1,039,000
|
1,530,600
|
6
|
0 |
2024/04/29 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/28 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/27 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
N/A |
2024/04/26 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/25 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/24 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/23 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/22 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/21 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/20 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/19 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/18 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/17 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/16 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/15 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/14 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/13 | 1,239,314 | +0 (+0.0%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/12 | 1,239,314 | -80,126 (-6.07%) |
1,078,000
|
1,039,000
|
1,530,600
|
7
|
0 |
2024/04/11 | 1,319,440 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/04/10 | 1,319,440 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/04/09 | 1,319,440 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/04/08 | 1,319,440 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/04/07 | 1,319,440 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/04/06 | 1,319,440 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/04/05 | 1,319,440 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/04/04 | 1,319,440 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/04/03 | 1,319,440 | +56,574 (+4.48%) |
1,380,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/04/02 | 1,262,866 | +0 (+0.0%) |
1,229,000
|
979,999
|
1,530,600
|
6
|
0 |
2024/04/01 | 1,262,866 | +23,427 (+1.89%) |
1,229,000
|
979,999
|
1,530,600
|
6
|
0 |
2024/03/31 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
1以上 |
2024/03/30 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/29 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/28 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/27 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/26 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/25 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/24 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/23 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/22 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/21 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/20 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/19 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/18 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/17 | 1,239,439 | +0 (+0.0%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/16 | 1,239,439 | -23,601 (-1.87%) |
1,078,000
|
979,999
|
1,530,600
|
5
|
0 |
2024/03/15 | 1,263,040 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/03/14 | 1,263,040 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/03/13 | 1,263,040 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/03/12 | 1,263,040 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/03/11 | 1,263,040 | +21,440 (+1.73%) |
1,098,000
|
1,078,000
|
1,530,600
|
5
|
0 |
2024/03/10 | 1,241,600 | +0 (+0.0%) |
1,188,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/03/09 | 1,241,600 | +0 (+0.0%) |
1,188,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/03/08 | 1,241,600 | +0 (+0.0%) |
1,188,000
|
1,078,000
|
1,530,600
|
7
|
1以上 |
2024/03/07 | 1,241,600 | +0 (+0.0%) |
1,188,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/03/06 | 1,241,600 | +0 (+0.0%) |
1,188,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/03/05 | 1,241,600 | -65,440 (-5.01%) |
1,188,000
|
1,078,000
|
1,530,600
|
7
|
0 |
2024/03/04 | 1,307,040 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,530,600
|
5
|
0 |
2024/03/03 | 1,307,040 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,530,600
|
5
|
0 |
2024/03/02 | 1,307,040 | -12,000 (-0.91%) |
1,188,000
|
1,098,000
|
1,530,600
|
5
|
0 |
2024/03/01 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/29 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/28 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/27 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/26 | 1,319,040 | -87,360 (-6.21%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/25 | 1,406,400 | +0 (+0.0%) |
1,530,600
|
1,158,000
|
1,530,600
|
3
|
0 |
2024/02/24 | 1,406,400 | +0 (+0.0%) |
1,530,600
|
1,158,000
|
1,530,600
|
3
|
0 |
2024/02/23 | 1,406,400 | +0 (+0.0%) |
1,530,600
|
1,158,000
|
1,530,600
|
3
|
0 |
2024/02/22 | 1,406,400 | +0 (+0.0%) |
1,530,600
|
1,158,000
|
1,530,600
|
3
|
0 |
2024/02/21 | 1,406,400 | +87,360 (+6.62%) |
1,530,600
|
1,158,000
|
1,530,600
|
3
|
0 |
2024/02/20 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/19 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/18 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
1以上 |
2024/02/17 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/16 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/15 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/14 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/13 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/12 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/11 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/10 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/09 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/08 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/07 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/06 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/05 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/04 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/03 | 1,319,040 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/02 | 1,319,040 | +52,890 (+4.18%) |
1,188,000
|
1,158,000
|
1,530,600
|
5
|
0 |
2024/02/01 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/31 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/30 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/29 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/28 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/27 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/26 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/25 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/24 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/23 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/22 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/21 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/20 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/19 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/18 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/17 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/16 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/15 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/14 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/13 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/12 | 1,266,150 | -78,150 (-5.81%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/11 | 1,344,300 | +78,150 (+6.17%) |
1,344,300
|
1,158,000
|
1,530,600
|
2
|
0 |
2024/01/10 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/09 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/08 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/07 | 1,266,150 | +0 (+0.0%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/06 | 1,266,150 | -412 (-0.03%) |
1,188,000
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/05 | 1,266,562 | +0 (+0.0%) |
1,188,825
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/04 | 1,266,562 | +0 (+0.0%) |
1,188,825
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/03 | 1,266,562 | +0 (+0.0%) |
1,188,825
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/02 | 1,266,562 | +0 (+0.0%) |
1,188,825
|
1,158,000
|
1,530,600
|
4
|
0 |
2024/01/01 | 1,266,562 | +0 (+0.0%) |
1,188,825
|
1,158,000
|
1,530,600
|
4
|
0 |