日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,266,562 | +0 (+0.0%) |
1,188,825
|
1,158,000
|
1,530,600
|
4
|
0 |
2023/12/30 | 1,266,562 | --- |
1,188,825
|
1,158,000
|
1,530,600
|
4
|
0 |
2023/12/27 | 1,266,562 | +0 (+0.0%) |
1,188,825
|
1,158,000
|
1,530,600
|
4
|
N/A |
2023/12/26 | 1,266,562 | -413 (-0.03%) |
1,188,825
|
1,158,000
|
1,530,600
|
4
|
N/A |
2023/12/25 | 1,266,975 | +0 (+0.0%) |
1,189,650
|
1,158,000
|
1,530,600
|
4
|
N/A |
2023/12/24 | 1,266,975 | +0 (+0.0%) |
1,189,650
|
1,158,000
|
1,530,600
|
4
|
0 |
2023/12/23 | 1,266,975 | -5,500 (-0.43%) |
1,189,650
|
1,158,000
|
1,530,600
|
4
|
0 |
2023/12/22 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/21 | 1,272,475 | +86,042 (+7.25%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/20 | 1,186,433 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,189,650
|
3
|
0 |
2023/12/19 | 1,186,433 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,189,650
|
3
|
0 |
2023/12/18 | 1,186,433 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,189,650
|
3
|
0 |
2023/12/17 | 1,186,433 | -86,042 (-6.76%) |
1,189,650
|
1,180,000
|
1,189,650
|
3
|
0 |
2023/12/16 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/15 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/14 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
1以上 |
2023/12/13 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/12 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/11 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/10 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/09 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/08 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/07 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/06 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/05 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/04 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/03 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/02 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/12/01 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/11/30 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/11/29 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/11/28 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/11/27 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/11/26 | 1,272,475 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/11/25 | 1,272,475 | +86,042 (+7.25%) |
1,189,650
|
1,180,000
|
1,530,600
|
4
|
0 |
2023/11/24 | 1,186,433 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,189,650
|
3
|
0 |
2023/11/23 | 1,186,433 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,189,650
|
3
|
0 |
2023/11/22 | 1,186,433 | +0 (+0.0%) |
1,189,650
|
1,180,000
|
1,189,650
|
3
|
0 |