日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 798,926 | +0 (+0.0%) |
787,400
|
715,000
|
879,800
|
8
|
0 |
2023/12/30 | 798,926 | --- |
787,400
|
715,000
|
879,800
|
8
|
0 |
2023/12/27 | 796,234 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
6
|
N/A |
2023/12/26 | 796,234 | +98 (+0.01%) |
767,800
|
715,000
|
879,800
|
6
|
N/A |
2023/12/25 | 796,136 | +0 (+0.0%) |
767,800
|
715,000
|
879,208
|
6
|
N/A |
2023/12/24 | 796,136 | +0 (+0.0%) |
767,800
|
715,000
|
879,208
|
6
|
0 |
2023/12/23 | 796,136 | +0 (+0.0%) |
767,800
|
715,000
|
879,208
|
6
|
0 |
2023/12/22 | 796,136 | -16,227 (-2.0%) |
767,800
|
715,000
|
879,208
|
6
|
0 |
2023/12/21 | 812,363 | +0 (+0.0%) |
767,800
|
767,800
|
879,208
|
5
|
0 |
2023/12/20 | 812,363 | +0 (+0.0%) |
767,800
|
767,800
|
879,208
|
5
|
0 |
2023/12/19 | 812,363 | +0 (+0.0%) |
767,800
|
767,800
|
879,208
|
5
|
0 |
2023/12/18 | 812,363 | +0 (+0.0%) |
767,800
|
767,800
|
879,208
|
5
|
0 |
2023/12/17 | 812,363 | +24,675 (+3.13%) |
767,800
|
767,800
|
879,208
|
5
|
0 |
2023/12/16 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/15 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/14 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
1以上 |
2023/12/13 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/12 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/11 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/10 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/09 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/08 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/07 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/06 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/05 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/04 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/03 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/02 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/12/01 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/11/30 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/11/29 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/11/28 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/11/27 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/11/26 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/11/25 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/11/24 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/11/23 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |
2023/11/22 | 787,688 | +0 (+0.0%) |
767,800
|
726,000
|
879,208
|
7
|
0 |