日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 529,207 | +0 (+0.0%) |
526,822
|
498,000
|
558,000
|
6
|
0 |
2023/12/30 | 529,207 | --- |
526,822
|
498,000
|
558,000
|
6
|
0 |
2023/12/27 | 529,207 | +0 (+0.0%) |
526,822
|
498,000
|
558,000
|
6
|
N/A |
2023/12/26 | 529,207 | -8 (-0.0%) |
526,822
|
498,000
|
558,000
|
6
|
N/A |
2023/12/25 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
N/A |
2023/12/24 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/23 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/22 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/21 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/20 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/19 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/18 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/17 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/16 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/15 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/14 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/13 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/12 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/11 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/10 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/09 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/08 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/07 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/06 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/05 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/04 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/03 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/02 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/12/01 | 529,215 | +0 (+0.0%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/11/30 | 529,215 | -6,243 (-1.17%) |
526,845
|
498,000
|
558,000
|
6
|
0 |
2023/11/29 | 535,458 | +0 (+0.0%) |
526,845
|
510,600
|
558,000
|
5
|
0 |
2023/11/28 | 535,458 | +0 (+0.0%) |
526,845
|
510,600
|
558,000
|
5
|
0 |
2023/11/27 | 535,458 | +0 (+0.0%) |
526,845
|
510,600
|
558,000
|
5
|
0 |
2023/11/26 | 535,458 | +0 (+0.0%) |
526,845
|
510,600
|
558,000
|
5
|
0 |
2023/11/25 | 535,458 | -10,200 (-1.87%) |
526,845
|
510,600
|
558,000
|
5
|
0 |
2023/11/24 | 545,658 | +0 (+0.0%) |
555,000
|
526,845
|
561,600
|
5
|
0 |
2023/11/23 | 545,658 | +0 (+0.0%) |
555,000
|
526,845
|
561,600
|
5
|
0 |
2023/11/22 | 545,658 | +0 (+0.0%) |
555,000
|
526,845
|
561,600
|
5
|
0 |
2023/11/21 | 545,658 | +0 (+0.0%) |
555,000
|
526,845
|
561,600
|
5
|
0 |