日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 226,084 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/30 | 226,084 | --- |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/27 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
N/A |
2023/12/26 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
N/A |
2023/12/25 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
N/A |
2023/12/24 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/23 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/22 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/21 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/20 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/19 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/18 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/17 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/16 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/15 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/14 | 224,372 | --- |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/10 | 224,372 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/09 | 224,372 | -1,712 (-0.76%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/08 | 226,084 | +0 (+0.0%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/07 | 226,084 | +1,992 (+0.89%) |
225,000
|
198,000
|
247,280
|
5
|
0 |
2023/12/06 | 224,092 | +1,131 (+0.51%) |
219,568
|
198,000
|
247,280
|
6
|
0 |
2023/12/05 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
0 |
2023/12/04 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
1以上 |
2023/12/03 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
1以上 |
2023/12/02 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
0 |
2023/12/01 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
0 |
2023/11/30 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
0 |
2023/11/29 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
0 |
2023/11/28 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
0 |
2023/11/27 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
0 |
2023/11/26 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
0 |
2023/11/25 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
0 |
2023/11/24 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
0 |
2023/11/23 | 222,961 | +0 (+0.0%) |
219,568
|
198,000
|
247,280
|
8
|
0 |
2023/11/22 | 222,961 | -2,942 (-1.3%) |
219,568
|
198,000
|
247,280
|
8
|
0 |