日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | 153,800 | +0 (+0.0%) |
153,800
|
153,800
|
153,800
|
1
|
0 |
2024/10/28 | 153,800 | +0 (+0.0%) |
153,800
|
153,800
|
153,800
|
1
|
0 |
2024/10/27 | 153,800 | +0 (+0.0%) |
153,800
|
153,800
|
153,800
|
1
|
1以上 |
2024/10/26 | 153,800 | -11,000 (-6.67%) |
153,800
|
153,800
|
153,800
|
1
|
0 |
2024/10/25 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/24 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/23 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/22 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/21 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/20 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/19 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/18 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/17 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/16 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/15 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/14 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/13 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/12 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/11 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/10 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/09 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/08 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/07 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/06 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/05 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/04 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/03 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/02 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/10/01 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/30 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/29 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/28 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/27 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/26 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/25 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/24 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/23 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/22 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/21 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/20 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/19 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/18 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/17 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/16 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/15 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/14 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/13 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/12 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/11 | 164,800 | +17,500 (+11.88%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2024/09/10 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/09/09 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/09/08 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
1以上 |
2024/09/07 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/09/06 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/09/05 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/09/04 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/09/03 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/09/02 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/09/01 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/08/31 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/08/30 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/08/29 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/08/28 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/08/27 | 147,300 | +0 (+0.0%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/08/26 | 147,300 | -7,500 (-4.84%) |
147,300
|
129,800
|
164,800
|
2
|
0 |
2024/08/25 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/24 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/23 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/22 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/21 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/20 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/19 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/18 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/17 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/16 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/15 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/14 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/13 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/12 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/11 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/10 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/09 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/08 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/07 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/06 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/05 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/04 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/03 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/02 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/08/01 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/07/31 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/07/30 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/07/29 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/07/28 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/07/27 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/07/26 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/07/25 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/07/24 | 154,800 | +0 (+0.0%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/07/23 | 154,800 | -10,436 (-6.32%) |
154,800
|
129,800
|
179,800
|
2
|
0 |
2024/07/22 | 165,236 | +0 (+0.0%) |
179,800
|
129,800
|
186,110
|
3
|
0 |
2024/07/21 | 165,236 | +0 (+0.0%) |
179,800
|
129,800
|
186,110
|
3
|
0 |
2024/07/20 | 165,236 | -5,691 (-3.33%) |
179,800
|
129,800
|
186,110
|
3
|
1以上 |
2024/07/19 | 170,927 | +0 (+0.0%) |
182,955
|
129,800
|
188,000
|
4
|
0 |
2024/07/18 | 170,927 | +0 (+0.0%) |
182,955
|
129,800
|
188,000
|
4
|
0 |
2024/07/17 | 170,927 | +0 (+0.0%) |
182,955
|
129,800
|
188,000
|
4
|
1以上 |
2024/07/16 | 170,927 | +0 (+0.0%) |
182,955
|
129,800
|
188,000
|
4
|
0 |
2024/07/15 | 170,927 | +0 (+0.0%) |
182,955
|
129,800
|
188,000
|
4
|
0 |
2024/07/14 | 170,927 | +0 (+0.0%) |
182,955
|
129,800
|
188,000
|
4
|
0 |
2024/07/13 | 170,927 | -5,500 (-3.12%) |
182,955
|
129,800
|
188,000
|
4
|
0 |
2024/07/12 | 176,427 | +0 (+0.0%) |
182,955
|
151,800
|
188,000
|
4
|
0 |
2024/07/11 | 176,427 | +0 (+0.0%) |
182,955
|
151,800
|
188,000
|
4
|
0 |
2024/07/10 | 176,427 | +0 (+0.0%) |
182,955
|
151,800
|
188,000
|
4
|
0 |
2024/07/09 | 176,427 | +0 (+0.0%) |
182,955
|
151,800
|
188,000
|
4
|
0 |
2024/07/08 | 176,427 | +0 (+0.0%) |
182,955
|
151,800
|
188,000
|
4
|
0 |
2024/07/07 | 176,427 | +0 (+0.0%) |
182,955
|
151,800
|
188,000
|
4
|
0 |
2024/07/06 | 176,427 | +0 (+0.0%) |
182,955
|
151,800
|
188,000
|
4
|
0 |
2024/07/05 | 176,427 | -1,338 (-0.75%) |
182,955
|
151,800
|
188,000
|
4
|
0 |
2024/07/04 | 177,765 | +0 (+0.0%) |
183,900
|
151,800
|
191,460
|
4
|
0 |
2024/07/03 | 177,765 | +0 (+0.0%) |
183,900
|
151,800
|
191,460
|
4
|
0 |
2024/07/02 | 177,765 | +0 (+0.0%) |
183,900
|
151,800
|
191,460
|
4
|
0 |
2024/07/01 | 177,765 | +0 (+0.0%) |
183,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/30 | 177,765 | +0 (+0.0%) |
183,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/29 | 177,765 | +0 (+0.0%) |
183,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/28 | 177,765 | +0 (+0.0%) |
183,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/27 | 177,765 | +0 (+0.0%) |
183,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/26 | 177,765 | +1,000 (+0.57%) |
183,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/25 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/24 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/23 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/22 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/21 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/20 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/19 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/18 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/17 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/16 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/15 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/14 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/13 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/12 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/11 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/10 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/09 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/08 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/07 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/06 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/05 | 176,765 | +0 (+0.0%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/04 | 176,765 | +3,745 (+2.16%) |
181,900
|
151,800
|
191,460
|
4
|
0 |
2024/06/03 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/06/02 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/06/01 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/31 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/30 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/29 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/28 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/27 | 173,020 | -2,945 (-1.67%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/26 | 175,965 | +0 (+0.0%) |
180,300
|
151,800
|
191,460
|
4
|
0 |
2024/05/25 | 175,965 | +0 (+0.0%) |
180,300
|
151,800
|
191,460
|
4
|
0 |
2024/05/24 | 175,965 | +0 (+0.0%) |
180,300
|
151,800
|
191,460
|
4
|
1以上 |
2024/05/23 | 175,965 | +0 (+0.0%) |
180,300
|
151,800
|
191,460
|
4
|
0 |
2024/05/22 | 175,965 | +0 (+0.0%) |
180,300
|
151,800
|
191,460
|
4
|
0 |
2024/05/21 | 175,965 | +0 (+0.0%) |
180,300
|
151,800
|
191,460
|
4
|
0 |
2024/05/20 | 175,965 | +0 (+0.0%) |
180,300
|
151,800
|
191,460
|
4
|
0 |
2024/05/19 | 175,965 | +0 (+0.0%) |
180,300
|
151,800
|
191,460
|
4
|
0 |
2024/05/18 | 175,965 | +0 (+0.0%) |
180,300
|
151,800
|
191,460
|
4
|
0 |
2024/05/17 | 175,965 | +2,945 (+1.7%) |
180,300
|
151,800
|
191,460
|
4
|
0 |
2024/05/16 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/15 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/14 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/13 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
N/A |
2024/05/12 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/11 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/10 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/09 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/08 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/07 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
N/A |
2024/05/06 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/05 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/04 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/03 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/02 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/05/01 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/04/30 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/04/29 | 173,020 | +0 (+0.0%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/04/28 | 173,020 | -14,392 (-7.68%) |
175,800
|
151,800
|
191,460
|
3
|
0 |
2024/04/27 | 187,412 | +0 (+0.0%) |
191,460
|
151,800
|
209,000
|
5
|
N/A |
2024/04/26 | 187,412 | -2,236 (-1.18%) |
191,460
|
151,800
|
209,000
|
5
|
0 |
2024/04/25 | 189,648 | +453 (+0.24%) |
191,460
|
151,800
|
209,000
|
5
|
1以上 |
2024/04/24 | 189,195 | +0 (+0.0%) |
197,990
|
151,800
|
209,000
|
4
|
0 |
2024/04/23 | 189,195 | +0 (+0.0%) |
197,990
|
151,800
|
209,000
|
4
|
0 |
2024/04/22 | 189,195 | +0 (+0.0%) |
197,990
|
151,800
|
209,000
|
4
|
0 |
2024/04/21 | 189,195 | +0 (+0.0%) |
197,990
|
151,800
|
209,000
|
4
|
0 |
2024/04/20 | 189,195 | +0 (+0.0%) |
197,990
|
151,800
|
209,000
|
4
|
0 |
2024/04/19 | 189,195 | +0 (+0.0%) |
197,990
|
151,800
|
209,000
|
4
|
0 |
2024/04/18 | 189,195 | +0 (+0.0%) |
197,990
|
151,800
|
209,000
|
4
|
0 |
2024/04/17 | 189,195 | +0 (+0.0%) |
197,990
|
151,800
|
209,000
|
4
|
0 |
2024/04/16 | 189,195 | +6,602 (+3.62%) |
197,990
|
151,800
|
209,000
|
4
|
0 |
2024/04/15 | 182,593 | +0 (+0.0%) |
186,980
|
151,800
|
209,000
|
3
|
0 |
2024/04/14 | 182,593 | +13,203 (+7.79%) |
186,980
|
151,800
|
209,000
|
3
|
0 |
2024/04/13 | 169,390 | +0 (+0.0%) |
169,390
|
151,800
|
186,980
|
2
|
0 |
2024/04/12 | 169,390 | +0 (+0.0%) |
169,390
|
151,800
|
186,980
|
2
|
0 |
2024/04/11 | 169,390 | +0 (+0.0%) |
169,390
|
151,800
|
186,980
|
2
|
0 |
2024/04/10 | 169,390 | +0 (+0.0%) |
169,390
|
151,800
|
186,980
|
2
|
0 |
2024/04/09 | 169,390 | +17,590 (+11.59%) |
169,390
|
151,800
|
186,980
|
2
|
0 |
2024/04/08 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/04/07 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/04/06 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/04/05 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/04/04 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/04/03 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/04/02 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/04/01 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/03/31 | 151,800 | -24,133 (-13.72%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/03/30 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/29 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/28 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
1以上 |
2024/03/27 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/26 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/25 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/24 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/23 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/22 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/21 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/20 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/19 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/18 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/17 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/16 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/15 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/14 | 175,933 | +0 (+0.0%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/13 | 175,933 | +24,133 (+15.9%) |
188,000
|
151,800
|
188,000
|
3
|
0 |
2024/03/12 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/03/11 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/03/10 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/03/09 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/03/08 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/03/07 | 151,800 | -18,100 (-10.65%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/03/06 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/03/05 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/03/04 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
1以上 |
2024/03/03 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/03/02 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/03/01 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/29 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/28 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/27 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/26 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/25 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/24 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/23 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/22 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/21 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/20 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/19 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/18 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/17 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/16 | 169,900 | +0 (+0.0%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/15 | 169,900 | -713 (-0.42%) |
169,900
|
151,800
|
188,000
|
2
|
0 |
2024/02/14 | 170,613 | -1,027 (-0.6%) |
172,040
|
151,800
|
188,000
|
3
|
0 |
2024/02/13 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/02/12 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
1以上 |
2024/02/11 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
1以上 |
2024/02/10 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/02/09 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/02/08 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/02/07 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/02/06 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/02/05 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/02/04 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/02/03 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/02/02 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/02/01 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/31 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/30 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/29 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/28 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/27 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/26 | 171,640 | -3,272 (-1.87%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/25 | 174,912 | +3,272 (+1.91%) |
174,720
|
151,800
|
188,000
|
5
|
0 |
2024/01/24 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/23 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
1以上 |
2024/01/22 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/21 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/20 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/19 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/18 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/17 | 171,640 | +0 (+0.0%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/16 | 171,640 | -432 (-0.25%) |
173,380
|
151,800
|
188,000
|
4
|
0 |
2024/01/15 | 172,072 | -4,400 (-2.49%) |
173,800
|
151,800
|
188,000
|
5
|
0 |
2024/01/14 | 176,472 | +3,012 (+1.74%) |
173,800
|
172,040
|
188,000
|
5
|
0 |
2024/01/13 | 173,460 | +0 (+0.0%) |
173,800
|
158,400
|
188,000
|
6
|
1以上 |
2024/01/12 | 173,460 | +0 (+0.0%) |
173,800
|
158,400
|
188,000
|
6
|
0 |
2024/01/11 | 173,460 | +0 (+0.0%) |
173,800
|
158,400
|
188,000
|
6
|
1以上 |
2024/01/10 | 173,460 | +0 (+0.0%) |
173,800
|
158,400
|
188,000
|
6
|
0 |
2024/01/09 | 173,460 | +0 (+0.0%) |
173,800
|
158,400
|
188,000
|
6
|
0 |
2024/01/08 | 173,460 | -550 (-0.32%) |
173,800
|
158,400
|
188,000
|
6
|
0 |
2024/01/07 | 174,010 | +0 (+0.0%) |
173,800
|
161,700
|
188,000
|
6
|
0 |
2024/01/06 | 174,010 | +0 (+0.0%) |
173,800
|
161,700
|
188,000
|
6
|
0 |
2024/01/05 | 174,010 | +0 (+0.0%) |
173,800
|
161,700
|
188,000
|
6
|
0 |
2024/01/04 | 174,010 | +0 (+0.0%) |
173,800
|
161,700
|
188,000
|
6
|
0 |
2024/01/03 | 174,010 | +0 (+0.0%) |
173,800
|
161,700
|
188,000
|
6
|
0 |
2024/01/02 | 174,010 | +0 (+0.0%) |
173,800
|
161,700
|
188,000
|
6
|
0 |
2024/01/01 | 174,010 | +0 (+0.0%) |
173,800
|
161,700
|
188,000
|
6
|
0 |