日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 174,010 | +0 (+0.0%) |
173,800
|
161,700
|
188,000
|
6
|
0 |
2023/12/30 | 174,010 | --- |
173,800
|
161,700
|
188,000
|
6
|
0 |
2023/12/27 | 174,926 | -1,100 (-0.62%) |
173,800
|
167,200
|
188,000
|
6
|
N/A |
2023/12/26 | 176,026 | +0 (+0.0%) |
173,800
|
172,040
|
188,000
|
6
|
N/A |
2023/12/25 | 176,026 | +0 (+0.0%) |
173,800
|
172,040
|
188,000
|
6
|
N/A |
2023/12/24 | 176,026 | +0 (+0.0%) |
173,800
|
172,040
|
188,000
|
6
|
0 |
2023/12/23 | 176,026 | -1,064 (-0.6%) |
173,800
|
172,040
|
188,000
|
6
|
0 |
2023/12/22 | 177,090 | -1,415 (-0.79%) |
174,260
|
172,040
|
188,000
|
6
|
0 |
2023/12/21 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/20 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/19 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
1以上 |
2023/12/18 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/17 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/16 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/15 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/14 | 178,505 | --- |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/10 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/09 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/08 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/07 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/06 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/05 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/04 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/03 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/02 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/12/01 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/11/30 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/11/29 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/11/28 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/11/27 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/11/26 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/11/25 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/11/24 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/11/23 | 178,505 | +0 (+0.0%) |
174,720
|
172,040
|
188,000
|
7
|
0 |
2023/11/22 | 178,505 | +1,415 (+0.8%) |
174,720
|
172,040
|
188,000
|
7
|
0 |