日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 270,200 | +0 (+0.0%) |
243,000
|
239,800
|
327,800
|
3
|
0 |
2023/12/30 | 270,200 | --- |
243,000
|
239,800
|
327,800
|
3
|
0 |
2023/12/27 | 270,200 | +0 (+0.0%) |
243,000
|
239,800
|
327,800
|
3
|
N/A |
2023/12/26 | 270,200 | +0 (+0.0%) |
243,000
|
239,800
|
327,800
|
3
|
N/A |
2023/12/25 | 270,200 | +0 (+0.0%) |
243,000
|
239,800
|
327,800
|
3
|
N/A |
2023/12/24 | 270,200 | +0 (+0.0%) |
243,000
|
239,800
|
327,800
|
3
|
0 |
2023/12/23 | 270,200 | +0 (+0.0%) |
243,000
|
239,800
|
327,800
|
3
|
0 |
2023/12/22 | 270,200 | +0 (+0.0%) |
243,000
|
239,800
|
327,800
|
3
|
0 |
2023/12/21 | 270,200 | -14,400 (-5.06%) |
243,000
|
239,800
|
327,800
|
3
|
0 |
2023/12/20 | 284,600 | -14,933 (-4.99%) |
285,400
|
239,800
|
327,800
|
4
|
0 |
2023/12/19 | 299,533 | +0 (+0.0%) |
327,800
|
243,000
|
327,800
|
3
|
0 |
2023/12/18 | 299,533 | +14,133 (+4.95%) |
327,800
|
243,000
|
327,800
|
3
|
1以上 |
2023/12/17 | 285,400 | +22,467 (+8.54%) |
285,400
|
243,000
|
327,800
|
2
|
0 |
2023/12/16 | 262,933 | +0 (+0.0%) |
243,000
|
218,000
|
327,800
|
3
|
0 |
2023/12/15 | 262,933 | +0 (+0.0%) |
243,000
|
218,000
|
327,800
|
3
|
0 |
2023/12/14 | 262,933 | +0 (+0.0%) |
243,000
|
218,000
|
327,800
|
3
|
1以上 |
2023/12/13 | 262,933 | +0 (+0.0%) |
243,000
|
218,000
|
327,800
|
3
|
0 |
2023/12/12 | 262,933 | +0 (+0.0%) |
243,000
|
218,000
|
327,800
|
3
|
0 |
2023/12/11 | 262,933 | +0 (+0.0%) |
243,000
|
218,000
|
327,800
|
3
|
0 |
2023/12/10 | 262,933 | +0 (+0.0%) |
243,000
|
218,000
|
327,800
|
3
|
0 |
2023/12/09 | 262,933 | +0 (+0.0%) |
243,000
|
218,000
|
327,800
|
3
|
0 |
2023/12/08 | 262,933 | -9,967 (-3.65%) |
243,000
|
218,000
|
327,800
|
3
|
0 |
2023/12/07 | 272,900 | +0 (+0.0%) |
272,900
|
218,000
|
327,800
|
2
|
0 |
2023/12/06 | 272,900 | -18,300 (-6.28%) |
272,900
|
218,000
|
327,800
|
2
|
0 |
2023/12/05 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |
2023/12/04 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |
2023/12/03 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
1以上 |
2023/12/02 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |
2023/12/01 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |
2023/11/30 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |
2023/11/29 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |
2023/11/28 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |
2023/11/27 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |
2023/11/26 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |
2023/11/25 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |
2023/11/24 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |
2023/11/23 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |
2023/11/22 | 291,200 | +0 (+0.0%) |
327,800
|
218,000
|
327,800
|
3
|
0 |