日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
N/A |
2024/11/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
N/A |
2024/11/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
N/A |
2024/11/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/11/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/23 | 198,000 | -266 (-0.13%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/10/22 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/21 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/20 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
1以上 |
2024/10/19 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/18 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/17 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/16 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/15 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/14 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/13 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/12 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/11 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/10 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/09 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/08 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/07 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/06 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/05 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/04 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/03 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/02 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/10/01 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/30 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/29 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/28 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/27 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/26 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/25 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/24 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/23 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/22 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/21 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/20 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/19 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/18 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/17 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/16 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/15 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/14 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/13 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/12 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/11 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/10 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/09 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/08 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/07 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/06 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/05 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/04 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/03 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/02 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/09/01 | 198,266 | +0 (+0.0%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/08/31 | 198,266 | -10,000 (-4.8%) |
198,000
|
198,000
|
198,800
|
3
|
0 |
2024/08/30 | 208,266 | +0 (+0.0%) |
198,000
|
198,000
|
228,800
|
3
|
0 |
2024/08/29 | 208,266 | +0 (+0.0%) |
198,000
|
198,000
|
228,800
|
3
|
0 |
2024/08/28 | 208,266 | +0 (+0.0%) |
198,000
|
198,000
|
228,800
|
3
|
0 |
2024/08/27 | 208,266 | +0 (+0.0%) |
198,000
|
198,000
|
228,800
|
3
|
0 |
2024/08/26 | 208,266 | +0 (+0.0%) |
198,000
|
198,000
|
228,800
|
3
|
0 |
2024/08/25 | 208,266 | +0 (+0.0%) |
198,000
|
198,000
|
228,800
|
3
|
0 |
2024/08/24 | 208,266 | +0 (+0.0%) |
198,000
|
198,000
|
228,800
|
3
|
0 |
2024/08/23 | 208,266 | -2,334 (-1.11%) |
198,000
|
198,000
|
228,800
|
3
|
0 |
2024/08/22 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/21 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/20 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/19 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/18 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/17 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/16 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/15 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/14 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/13 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/12 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/11 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/10 | 210,600 | +17,175 (+8.88%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/08/09 | 193,425 | +8,105 (+4.37%) |
198,000
|
141,900
|
235,800
|
4
|
0 |
2024/08/08 | 185,320 | +0 (+0.0%) |
198,000
|
141,900
|
235,800
|
5
|
0 |
2024/08/07 | 185,320 | -2,200 (-1.17%) |
198,000
|
141,900
|
235,800
|
5
|
1以上 |
2024/08/06 | 187,520 | -4,400 (-2.29%) |
198,000
|
152,900
|
235,800
|
5
|
1以上 |
2024/08/05 | 191,920 | -4,400 (-2.24%) |
198,000
|
163,900
|
235,800
|
5
|
0 |
2024/08/04 | 196,320 | -3,520 (-1.76%) |
198,000
|
174,900
|
235,800
|
5
|
0 |
2024/08/03 | 199,840 | +0 (+0.0%) |
198,000
|
183,700
|
235,800
|
5
|
0 |
2024/08/02 | 199,840 | +0 (+0.0%) |
198,000
|
183,700
|
235,800
|
5
|
0 |
2024/08/01 | 199,840 | +0 (+0.0%) |
198,000
|
183,700
|
235,800
|
5
|
0 |
2024/07/31 | 199,840 | -3,080 (-1.52%) |
198,000
|
183,700
|
235,800
|
5
|
0 |
2024/07/30 | 202,920 | +0 (+0.0%) |
198,000
|
191,400
|
235,800
|
5
|
0 |
2024/07/29 | 202,920 | -4,400 (-2.12%) |
198,000
|
191,400
|
235,800
|
5
|
0 |
2024/07/28 | 207,320 | +0 (+0.0%) |
202,400
|
198,000
|
235,800
|
5
|
0 |
2024/07/27 | 207,320 | +0 (+0.0%) |
202,400
|
198,000
|
235,800
|
5
|
0 |
2024/07/26 | 207,320 | +0 (+0.0%) |
202,400
|
198,000
|
235,800
|
5
|
0 |
2024/07/25 | 207,320 | +0 (+0.0%) |
202,400
|
198,000
|
235,800
|
5
|
0 |
2024/07/24 | 207,320 | +0 (+0.0%) |
202,400
|
198,000
|
235,800
|
5
|
0 |
2024/07/23 | 207,320 | +0 (+0.0%) |
202,400
|
198,000
|
235,800
|
5
|
0 |
2024/07/22 | 207,320 | +0 (+0.0%) |
202,400
|
198,000
|
235,800
|
5
|
0 |
2024/07/21 | 207,320 | +0 (+0.0%) |
202,400
|
198,000
|
235,800
|
5
|
0 |
2024/07/20 | 207,320 | +0 (+0.0%) |
202,400
|
198,000
|
235,800
|
5
|
0 |
2024/07/19 | 207,320 | +0 (+0.0%) |
202,400
|
198,000
|
235,800
|
5
|
0 |
2024/07/18 | 207,320 | +0 (+0.0%) |
202,400
|
198,000
|
235,800
|
5
|
0 |
2024/07/17 | 207,320 | -3,080 (-1.46%) |
202,400
|
198,000
|
235,800
|
5
|
0 |
2024/07/16 | 210,400 | +0 (+0.0%) |
210,100
|
198,000
|
235,800
|
5
|
0 |
2024/07/15 | 210,400 | +0 (+0.0%) |
210,100
|
198,000
|
235,800
|
5
|
0 |
2024/07/14 | 210,400 | -3,520 (-1.65%) |
210,100
|
198,000
|
235,800
|
5
|
0 |
2024/07/13 | 213,920 | +0 (+0.0%) |
218,900
|
198,000
|
235,800
|
5
|
0 |
2024/07/12 | 213,920 | +1,245 (+0.59%) |
218,900
|
198,000
|
235,800
|
5
|
0 |
2024/07/11 | 212,675 | -6,525 (-2.98%) |
208,450
|
198,000
|
235,800
|
4
|
0 |
2024/07/10 | 219,200 | +0 (+0.0%) |
226,600
|
198,000
|
237,600
|
5
|
0 |
2024/07/09 | 219,200 | +0 (+0.0%) |
226,600
|
198,000
|
237,600
|
5
|
0 |
2024/07/08 | 219,200 | -2,200 (-0.99%) |
226,600
|
198,000
|
237,600
|
5
|
1以上 |
2024/07/07 | 221,400 | +0 (+0.0%) |
235,800
|
198,000
|
237,600
|
5
|
0 |
2024/07/06 | 221,400 | +1,850 (+0.84%) |
235,800
|
198,000
|
237,600
|
5
|
0 |
2024/07/05 | 219,550 | -6,470 (-2.86%) |
216,900
|
198,000
|
246,400
|
4
|
0 |
2024/07/04 | 226,020 | -1,100 (-0.48%) |
235,800
|
198,000
|
251,900
|
5
|
0 |
2024/07/03 | 227,120 | +0 (+0.0%) |
235,800
|
198,000
|
251,900
|
5
|
0 |
2024/07/02 | 227,120 | +0 (+0.0%) |
235,800
|
198,000
|
251,900
|
5
|
1以上 |
2024/07/01 | 227,120 | +0 (+0.0%) |
235,800
|
198,000
|
251,900
|
5
|
0 |
2024/06/30 | 227,120 | +0 (+0.0%) |
235,800
|
198,000
|
251,900
|
5
|
0 |
2024/06/29 | 227,120 | +0 (+0.0%) |
235,800
|
198,000
|
251,900
|
5
|
0 |
2024/06/28 | 227,120 | +0 (+0.0%) |
235,800
|
198,000
|
251,900
|
5
|
0 |
2024/06/27 | 227,120 | +0 (+0.0%) |
235,800
|
198,000
|
251,900
|
5
|
0 |
2024/06/26 | 227,120 | +0 (+0.0%) |
235,800
|
198,000
|
251,900
|
5
|
0 |
2024/06/25 | 227,120 | +0 (+0.0%) |
235,800
|
198,000
|
251,900
|
5
|
0 |
2024/06/24 | 227,120 | +0 (+0.0%) |
235,800
|
198,000
|
251,900
|
5
|
0 |
2024/06/23 | 227,120 | +16,520 (+7.84%) |
235,800
|
198,000
|
251,900
|
5
|
0 |
2024/06/22 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/21 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/20 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/19 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/18 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/17 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/16 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/15 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/14 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/13 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/12 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/11 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/10 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/09 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/08 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/07 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/06 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/05 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/04 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/03 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/02 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/06/01 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/05/31 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/05/30 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/05/29 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/05/28 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/05/27 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/05/26 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/05/25 | 210,600 | +0 (+0.0%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/05/24 | 210,600 | -6,300 (-2.9%) |
198,000
|
198,000
|
235,800
|
3
|
0 |
2024/05/23 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/22 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/21 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
1以上 |
2024/05/20 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/19 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/18 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/17 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/16 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/15 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/14 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/13 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
N/A |
2024/05/12 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/11 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/10 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/09 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/08 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/07 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
N/A |
2024/05/06 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/05 | 216,900 | +0 (+0.0%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/04 | 216,900 | +13,943 (+6.87%) |
216,900
|
198,000
|
235,800
|
4
|
0 |
2024/05/03 | 202,957 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
5
|
0 |
2024/05/02 | 202,957 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
5
|
0 |
2024/05/01 | 202,957 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
5
|
1以上 |
2024/04/30 | 202,957 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
5
|
0 |
2024/04/29 | 202,957 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
5
|
0 |
2024/04/28 | 202,957 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
5
|
0 |
2024/04/27 | 202,957 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
5
|
N/A |
2024/04/26 | 202,957 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
5
|
0 |
2024/04/25 | 202,957 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
5
|
0 |
2024/04/24 | 202,957 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
5
|
0 |
2024/04/23 | 202,957 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
5
|
0 |
2024/04/22 | 202,957 | +9,295 (+4.8%) |
198,000
|
147,187
|
235,800
|
5
|
0 |
2024/04/21 | 193,662 | -1,084 (-0.56%) |
198,000
|
147,187
|
235,800
|
3
|
0 |
2024/04/20 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/19 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/18 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
1以上 |
2024/04/17 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/16 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/15 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/14 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/13 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/12 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/11 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/10 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/09 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/08 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/07 | 194,746 | +0 (+0.0%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/06 | 194,746 | +1,084 (+0.56%) |
198,000
|
147,187
|
235,800
|
4
|
0 |
2024/04/05 | 193,662 | -4,532 (-2.29%) |
198,000
|
147,187
|
235,800
|
3
|
0 |
2024/04/04 | 198,194 | +49 (+0.02%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/04/03 | 198,145 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
4
|
0 |
2024/04/02 | 198,145 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
4
|
0 |
2024/04/01 | 198,145 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
4
|
1以上 |
2024/03/31 | 198,145 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
4
|
0 |
2024/03/30 | 198,145 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
4
|
0 |
2024/03/29 | 198,145 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
4
|
0 |
2024/03/28 | 198,145 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
4
|
0 |
2024/03/27 | 198,145 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
4
|
0 |
2024/03/26 | 198,145 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
4
|
0 |
2024/03/25 | 198,145 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
4
|
0 |
2024/03/24 | 198,145 | -49 (-0.02%) |
198,000
|
160,783
|
235,800
|
4
|
0 |
2024/03/23 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/22 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/21 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/20 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/19 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/18 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/17 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/16 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/15 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/14 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/13 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/12 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/11 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/10 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/09 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/08 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/07 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/06 | 198,194 | +0 (+0.0%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/05 | 198,194 | +49 (+0.02%) |
198,000
|
160,783
|
235,800
|
3
|
0 |
2024/03/04 | 198,145 | -1,700 (-0.85%) |
198,000
|
160,783
|
235,800
|
4
|
0 |
2024/03/03 | 199,845 | +0 (+0.0%) |
198,000
|
167,581
|
235,800
|
4
|
0 |
2024/03/02 | 199,845 | -615 (-0.31%) |
198,000
|
167,581
|
235,800
|
4
|
1以上 |
2024/03/01 | 200,460 | -1,230 (-0.61%) |
198,000
|
167,581
|
235,800
|
3
|
0 |
2024/02/29 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/28 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/27 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/26 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/25 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/24 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/23 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/22 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/21 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/20 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/19 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/18 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/17 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/16 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/15 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/14 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/13 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/12 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/11 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/10 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/09 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/08 | 201,690 | +0 (+0.0%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/07 | 201,690 | -2,833 (-1.39%) |
201,690
|
167,581
|
235,800
|
2
|
0 |
2024/02/06 | 204,523 | +0 (+0.0%) |
204,523
|
173,246
|
235,800
|
2
|
0 |
2024/02/05 | 204,523 | +0 (+0.0%) |
204,523
|
173,246
|
235,800
|
2
|
0 |
2024/02/04 | 204,523 | +0 (+0.0%) |
204,523
|
173,246
|
235,800
|
2
|
0 |
2024/02/03 | 204,523 | +0 (+0.0%) |
204,523
|
173,246
|
235,800
|
2
|
0 |
2024/02/02 | 204,523 | +0 (+0.0%) |
204,523
|
173,246
|
235,800
|
2
|
0 |
2024/02/01 | 204,523 | +0 (+0.0%) |
204,523
|
173,246
|
235,800
|
2
|
0 |
2024/01/31 | 204,523 | +0 (+0.0%) |
204,523
|
173,246
|
235,800
|
2
|
0 |
2024/01/30 | 204,523 | +0 (+0.0%) |
204,523
|
173,246
|
235,800
|
2
|
0 |
2024/01/29 | 204,523 | +0 (+0.0%) |
204,523
|
173,246
|
235,800
|
2
|
0 |
2024/01/28 | 204,523 | +0 (+0.0%) |
204,523
|
173,246
|
235,800
|
2
|
0 |
2024/01/27 | 204,523 | +0 (+0.0%) |
204,523
|
173,246
|
235,800
|
2
|
0 |
2024/01/26 | 204,523 | -10,425 (-4.85%) |
204,523
|
173,246
|
235,800
|
2
|
0 |
2024/01/25 | 214,948 | +0 (+0.0%) |
235,800
|
173,246
|
235,800
|
3
|
0 |
2024/01/24 | 214,948 | +0 (+0.0%) |
235,800
|
173,246
|
235,800
|
3
|
0 |
2024/01/23 | 214,948 | +0 (+0.0%) |
235,800
|
173,246
|
235,800
|
3
|
1以上 |
2024/01/22 | 214,948 | +0 (+0.0%) |
235,800
|
173,246
|
235,800
|
3
|
0 |
2024/01/21 | 214,948 | +0 (+0.0%) |
235,800
|
173,246
|
235,800
|
3
|
0 |
2024/01/20 | 214,948 | +0 (+0.0%) |
235,800
|
173,246
|
235,800
|
3
|
0 |
2024/01/19 | 214,948 | +0 (+0.0%) |
235,800
|
173,246
|
235,800
|
3
|
0 |
2024/01/18 | 214,948 | +0 (+0.0%) |
235,800
|
173,246
|
235,800
|
3
|
0 |
2024/01/17 | 214,948 | +5,893 (+2.82%) |
235,800
|
173,246
|
235,800
|
3
|
0 |
2024/01/16 | 209,055 | +0 (+0.0%) |
209,055
|
182,310
|
235,800
|
2
|
0 |
2024/01/15 | 209,055 | +0 (+0.0%) |
209,055
|
182,310
|
235,800
|
2
|
0 |
2024/01/14 | 209,055 | +0 (+0.0%) |
209,055
|
182,310
|
235,800
|
2
|
0 |
2024/01/13 | 209,055 | +0 (+0.0%) |
209,055
|
182,310
|
235,800
|
2
|
0 |
2024/01/12 | 209,055 | -8,915 (-4.09%) |
209,055
|
182,310
|
235,800
|
2
|
0 |
2024/01/11 | 217,970 | +0 (+0.0%) |
235,800
|
182,310
|
235,800
|
3
|
0 |
2024/01/10 | 217,970 | +0 (+0.0%) |
235,800
|
182,310
|
235,800
|
3
|
0 |
2024/01/09 | 217,970 | +0 (+0.0%) |
235,800
|
182,310
|
235,800
|
3
|
0 |
2024/01/08 | 217,970 | +8,915 (+4.26%) |
235,800
|
182,310
|
235,800
|
3
|
0 |
2024/01/07 | 209,055 | +0 (+0.0%) |
209,055
|
182,310
|
235,800
|
2
|
0 |
2024/01/06 | 209,055 | +0 (+0.0%) |
209,055
|
182,310
|
235,800
|
2
|
0 |
2024/01/05 | 209,055 | +0 (+0.0%) |
209,055
|
182,310
|
235,800
|
2
|
0 |
2024/01/04 | 209,055 | +0 (+0.0%) |
209,055
|
182,310
|
235,800
|
2
|
0 |
2024/01/03 | 209,055 | -8,831 (-4.05%) |
209,055
|
182,310
|
235,800
|
2
|
0 |
2024/01/02 | 217,886 | +0 (+0.0%) |
235,550
|
182,310
|
235,800
|
3
|
0 |
2024/01/01 | 217,886 | +0 (+0.0%) |
235,550
|
182,310
|
235,800
|
3
|
0 |