日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 217,886 | +0 (+0.0%) |
235,550
|
182,310
|
235,800
|
3
|
1以上 |
2023/12/30 | 217,886 | --- |
235,550
|
182,310
|
235,800
|
3
|
0 |
2023/12/27 | 217,886 | +0 (+0.0%) |
235,550
|
182,310
|
235,800
|
3
|
N/A |
2023/12/26 | 217,886 | +83 (+0.04%) |
235,550
|
182,310
|
235,800
|
3
|
N/A |
2023/12/25 | 217,803 | +0 (+0.0%) |
235,550
|
182,310
|
235,550
|
3
|
N/A |
2023/12/24 | 217,803 | +0 (+0.0%) |
235,550
|
182,310
|
235,550
|
3
|
0 |
2023/12/23 | 217,803 | +8,873 (+4.25%) |
235,550
|
182,310
|
235,550
|
3
|
0 |
2023/12/22 | 208,930 | +0 (+0.0%) |
208,930
|
182,310
|
235,550
|
2
|
0 |
2023/12/21 | 208,930 | +0 (+0.0%) |
208,930
|
182,310
|
235,550
|
2
|
0 |
2023/12/20 | 208,930 | +0 (+0.0%) |
208,930
|
182,310
|
235,550
|
2
|
0 |
2023/12/19 | 208,930 | -8,873 (-4.07%) |
208,930
|
182,310
|
235,550
|
2
|
0 |
2023/12/18 | 217,803 | +0 (+0.0%) |
235,550
|
182,310
|
235,550
|
3
|
0 |
2023/12/17 | 217,803 | +0 (+0.0%) |
235,550
|
182,310
|
235,550
|
3
|
0 |
2023/12/16 | 217,803 | +0 (+0.0%) |
235,550
|
182,310
|
235,550
|
3
|
1以上 |
2023/12/15 | 217,803 | +0 (+0.0%) |
235,550
|
182,310
|
235,550
|
3
|
0 |
2023/12/14 | 217,803 | +0 (+0.0%) |
235,550
|
182,310
|
235,550
|
3
|
0 |
2023/12/13 | 217,803 | -17,747 (-7.53%) |
235,550
|
182,310
|
235,550
|
3
|
0 |
2023/12/12 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/12/11 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/12/10 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
1
|
0 |
2023/12/09 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
1
|
0 |
2023/12/08 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
1
|
0 |
2023/12/07 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
1
|
0 |
2023/12/06 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/12/05 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/12/04 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
1以上 |
2023/12/03 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/12/02 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/12/01 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/11/30 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/11/29 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/11/28 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/11/27 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/11/26 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/11/25 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/11/24 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/11/23 | 235,550 | +0 (+0.0%) |
235,550
|
235,550
|
235,550
|
2
|
0 |
2023/11/22 | 235,550 | --- |
235,550
|
235,550
|
235,550
|
2
|
0 |