日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/30 | 170,879 | --- |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/27 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
N/A |
2023/12/26 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
N/A |
2023/12/25 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
N/A |
2023/12/24 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/23 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/22 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/21 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/20 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/19 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/18 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/17 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/16 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/15 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/14 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/13 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/12 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/11 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/10 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/09 | 170,879 | +0 (+0.0%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/08 | 170,879 | -22,272 (-11.53%) |
170,879
|
170,500
|
171,259
|
2
|
0 |
2023/12/07 | 193,151 | +0 (+0.0%) |
193,341
|
170,500
|
215,424
|
4
|
0 |
2023/12/06 | 193,151 | +0 (+0.0%) |
193,341
|
170,500
|
215,424
|
4
|
0 |
2023/12/05 | 193,151 | -26,928 (-12.24%) |
193,341
|
170,500
|
215,424
|
4
|
1以上 |
2023/12/04 | 220,079 | +0 (+0.0%) |
220,269
|
170,500
|
269,280
|
4
|
0 |
2023/12/03 | 220,079 | +0 (+0.0%) |
220,269
|
170,500
|
269,280
|
4
|
0 |
2023/12/02 | 220,079 | +0 (+0.0%) |
220,269
|
170,500
|
269,280
|
4
|
0 |
2023/12/01 | 220,079 | +0 (+0.0%) |
220,269
|
170,500
|
269,280
|
4
|
0 |
2023/11/30 | 220,079 | +0 (+0.0%) |
220,269
|
170,500
|
269,280
|
4
|
0 |
2023/11/29 | 220,079 | +0 (+0.0%) |
220,269
|
170,500
|
269,280
|
4
|
0 |
2023/11/28 | 220,079 | +26,928 (+13.94%) |
220,269
|
170,500
|
269,280
|
4
|
0 |
2023/11/27 | 193,151 | +0 (+0.0%) |
193,341
|
170,500
|
215,424
|
4
|
0 |
2023/11/26 | 193,151 | +0 (+0.0%) |
193,341
|
170,500
|
215,424
|
4
|
0 |
2023/11/25 | 193,151 | +0 (+0.0%) |
193,341
|
170,500
|
215,424
|
4
|
0 |
2023/11/24 | 193,151 | +0 (+0.0%) |
193,341
|
170,500
|
215,424
|
4
|
0 |
2023/11/23 | 193,151 | +0 (+0.0%) |
193,341
|
170,500
|
215,424
|
4
|
0 |
2023/11/22 | 193,151 | +0 (+0.0%) |
193,341
|
170,500
|
215,424
|
4
|
0 |