日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 555,500 | +0 (+0.0%) |
396,000
|
396,000
|
874,500
|
3
|
N/A |
2024/11/23 | 555,500 | +0 (+0.0%) |
396,000
|
396,000
|
874,500
|
3
|
N/A |
2024/11/22 | 555,500 | +0 (+0.0%) |
396,000
|
396,000
|
874,500
|
3
|
N/A |
2024/11/21 | 555,500 | +0 (+0.0%) |
396,000
|
396,000
|
874,500
|
3
|
0 |
2024/11/20 | 555,500 | +0 (+0.0%) |
396,000
|
396,000
|
874,500
|
3
|
0 |
2024/11/19 | 555,500 | +0 (+0.0%) |
396,000
|
396,000
|
874,500
|
3
|
0 |
2024/11/18 | 555,500 | +0 (+0.0%) |
396,000
|
396,000
|
874,500
|
3
|
0 |
2024/11/17 | 555,500 | +0 (+0.0%) |
396,000
|
396,000
|
874,500
|
3
|
0 |
2024/11/16 | 555,500 | +0 (+0.0%) |
396,000
|
396,000
|
874,500
|
3
|
0 |
2024/11/15 | 555,500 | +0 (+0.0%) |
396,000
|
396,000
|
874,500
|
3
|
0 |
2024/11/14 | 555,500 | +54,201 (+10.81%) |
396,000
|
396,000
|
874,500
|
3
|
0 |
2024/11/13 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/11/12 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/11/11 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
1以上 |
2024/11/10 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/11/09 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/11/08 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/11/07 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/11/06 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/11/05 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/11/04 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/11/03 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/11/02 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/11/01 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/31 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/30 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/29 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/28 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/27 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/26 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/25 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/24 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/23 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/22 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/21 | 501,299 | +0 (+0.0%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/20 | 501,299 | +13,514 (+2.77%) |
419,998
|
396,000
|
874,500
|
5
|
0 |
2024/10/19 | 487,785 | +0 (+0.0%) |
419,999
|
396,000
|
874,500
|
7
|
0 |
2024/10/18 | 487,785 | +0 (+0.0%) |
419,999
|
396,000
|
874,500
|
7
|
0 |
2024/10/17 | 487,785 | -27,115 (-5.27%) |
419,999
|
396,000
|
874,500
|
7
|
1以上 |
2024/10/16 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/15 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/14 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/13 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/12 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/11 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/10 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/09 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/08 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/07 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/06 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/05 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/04 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/03 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/02 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/10/01 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/09/30 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/09/29 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/09/28 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/09/27 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/09/26 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/09/25 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/09/24 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/09/23 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/09/22 | 514,900 | +0 (+0.0%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/09/21 | 514,900 | -25,475 (-4.71%) |
454,000
|
396,000
|
874,500
|
5
|
0 |
2024/09/20 | 540,375 | +0 (+0.0%) |
445,500
|
396,000
|
874,500
|
4
|
0 |
2024/09/19 | 540,375 | +0 (+0.0%) |
445,500
|
396,000
|
874,500
|
4
|
0 |
2024/09/18 | 540,375 | +0 (+0.0%) |
445,500
|
396,000
|
874,500
|
4
|
1以上 |
2024/09/17 | 540,375 | +0 (+0.0%) |
445,500
|
396,000
|
874,500
|
4
|
0 |
2024/09/16 | 540,375 | +0 (+0.0%) |
445,500
|
396,000
|
874,500
|
4
|
0 |
2024/09/15 | 540,375 | +0 (+0.0%) |
445,500
|
396,000
|
874,500
|
4
|
0 |
2024/09/14 | 540,375 | +0 (+0.0%) |
445,500
|
396,000
|
874,500
|
4
|
0 |
2024/09/13 | 540,375 | -1,100 (-0.2%) |
445,500
|
396,000
|
874,500
|
4
|
0 |
2024/09/12 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/09/11 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/09/10 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/09/09 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/09/08 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/09/07 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/09/06 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/09/05 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/09/04 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/09/03 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/09/02 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/09/01 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/08/31 | 541,475 | +0 (+0.0%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/08/30 | 541,475 | +8,695 (+1.63%) |
446,600
|
398,200
|
874,500
|
4
|
0 |
2024/08/29 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/28 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/27 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
1以上 |
2024/08/26 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/25 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/24 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/23 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/22 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/21 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/20 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/19 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/18 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/17 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/16 | 532,780 | -9,445 (-1.74%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/15 | 542,225 | +0 (+0.0%) |
448,100
|
398,200
|
874,500
|
4
|
0 |
2024/08/14 | 542,225 | +0 (+0.0%) |
448,100
|
398,200
|
874,500
|
4
|
0 |
2024/08/13 | 542,225 | +9,445 (+1.77%) |
448,100
|
398,200
|
874,500
|
4
|
0 |
2024/08/12 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/11 | 532,780 | +0 (+0.0%) |
495,000
|
398,200
|
874,500
|
5
|
0 |
2024/08/10 | 532,780 | -9,445 (-1.74%) |
495,000
|
398,200
|
874,500
|
5
|
1以上 |
2024/08/09 | 542,225 | +0 (+0.0%) |
448,100
|
398,200
|
874,500
|
4
|
0 |
2024/08/08 | 542,225 | +0 (+0.0%) |
448,100
|
398,200
|
874,500
|
4
|
0 |
2024/08/07 | 542,225 | +1,342 (+0.25%) |
448,100
|
398,200
|
874,500
|
4
|
0 |
2024/08/06 | 540,883 | +0 (+0.0%) |
506,400
|
398,200
|
874,500
|
6
|
0 |
2024/08/05 | 540,883 | +0 (+0.0%) |
506,400
|
398,200
|
874,500
|
6
|
0 |
2024/08/04 | 540,883 | +0 (+0.0%) |
506,400
|
398,200
|
874,500
|
6
|
1以上 |
2024/08/03 | 540,883 | +0 (+0.0%) |
506,400
|
398,200
|
874,500
|
6
|
0 |
2024/08/02 | 540,883 | +0 (+0.0%) |
506,400
|
398,200
|
874,500
|
6
|
0 |
2024/08/01 | 540,883 | +0 (+0.0%) |
506,400
|
398,200
|
874,500
|
6
|
0 |
2024/07/31 | 540,883 | +0 (+0.0%) |
506,400
|
398,200
|
874,500
|
6
|
0 |
2024/07/30 | 540,883 | +0 (+0.0%) |
506,400
|
398,200
|
874,500
|
6
|
0 |
2024/07/29 | 540,883 | +0 (+0.0%) |
506,400
|
398,200
|
874,500
|
6
|
0 |
2024/07/28 | 540,883 | -47,659 (-8.1%) |
506,400
|
398,200
|
874,500
|
6
|
0 |
2024/07/27 | 588,542 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
7
|
0 |
2024/07/26 | 588,542 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
7
|
0 |
2024/07/25 | 588,542 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
7
|
1以上 |
2024/07/24 | 588,542 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
7
|
0 |
2024/07/23 | 588,542 | -12,291 (-2.05%) |
514,800
|
398,200
|
874,500
|
7
|
0 |
2024/07/22 | 600,833 | +0 (+0.0%) |
529,800
|
398,200
|
874,500
|
6
|
0 |
2024/07/21 | 600,833 | +27,583 (+4.81%) |
529,800
|
398,200
|
874,500
|
6
|
0 |
2024/07/20 | 573,250 | +0 (+0.0%) |
495,500
|
398,200
|
874,500
|
8
|
0 |
2024/07/19 | 573,250 | +0 (+0.0%) |
495,500
|
398,200
|
874,500
|
8
|
0 |
2024/07/18 | 573,250 | +0 (+0.0%) |
495,500
|
398,200
|
874,500
|
8
|
1以上 |
2024/07/17 | 573,250 | +0 (+0.0%) |
495,500
|
398,200
|
874,500
|
8
|
0 |
2024/07/16 | 573,250 | +0 (+0.0%) |
495,500
|
398,200
|
874,500
|
8
|
0 |
2024/07/15 | 573,250 | +0 (+0.0%) |
495,500
|
398,200
|
874,500
|
8
|
0 |
2024/07/14 | 573,250 | +6,495 (+1.15%) |
495,500
|
398,200
|
874,500
|
8
|
0 |
2024/07/13 | 566,755 | +44,668 (+8.56%) |
498,000
|
398,200
|
874,500
|
9
|
0 |
2024/07/12 | 522,087 | +0 (+0.0%) |
448,800
|
362,780
|
874,500
|
11
|
0 |
2024/07/11 | 522,087 | +0 (+0.0%) |
448,800
|
362,780
|
874,500
|
11
|
1以上 |
2024/07/10 | 522,087 | +0 (+0.0%) |
448,800
|
362,780
|
874,500
|
11
|
1以上 |
2024/07/09 | 522,087 | +0 (+0.0%) |
448,800
|
362,780
|
874,500
|
11
|
0 |
2024/07/08 | 522,087 | -729 (-0.14%) |
448,800
|
362,780
|
874,500
|
11
|
0 |
2024/07/07 | 522,816 | +0 (+0.0%) |
448,800
|
362,780
|
874,500
|
10
|
0 |
2024/07/06 | 522,816 | +0 (+0.0%) |
448,800
|
362,780
|
874,500
|
10
|
0 |
2024/07/05 | 522,816 | -12,804 (-2.39%) |
448,800
|
362,780
|
874,500
|
10
|
0 |
2024/07/04 | 535,620 | +0 (+0.0%) |
448,800
|
398,200
|
874,500
|
10
|
0 |
2024/07/03 | 535,620 | +0 (+0.0%) |
448,800
|
398,200
|
874,500
|
10
|
0 |
2024/07/02 | 535,620 | +0 (+0.0%) |
448,800
|
398,200
|
874,500
|
10
|
0 |
2024/07/01 | 535,620 | +0 (+0.0%) |
448,800
|
398,200
|
874,500
|
10
|
0 |
2024/06/30 | 535,620 | +15,604 (+3.0%) |
448,800
|
398,200
|
874,500
|
10
|
0 |
2024/06/29 | 520,016 | +7,113 (+1.39%) |
445,400
|
398,200
|
874,500
|
12
|
0 |
2024/06/28 | 512,903 | +0 (+0.0%) |
445,400
|
384,120
|
874,500
|
12
|
0 |
2024/06/27 | 512,903 | +4,427 (+0.87%) |
445,400
|
384,120
|
874,500
|
12
|
1以上 |
2024/06/26 | 508,476 | +0 (+0.0%) |
442,000
|
384,120
|
874,500
|
11
|
0 |
2024/06/25 | 508,476 | +0 (+0.0%) |
442,000
|
384,120
|
874,500
|
11
|
0 |
2024/06/24 | 508,476 | +0 (+0.0%) |
442,000
|
384,120
|
874,500
|
11
|
0 |
2024/06/23 | 508,476 | -7,760 (-1.5%) |
442,000
|
384,120
|
874,500
|
11
|
0 |
2024/06/22 | 516,236 | +0 (+0.0%) |
442,000
|
398,200
|
874,500
|
11
|
0 |
2024/06/21 | 516,236 | -16,497 (-3.1%) |
442,000
|
398,200
|
874,500
|
11
|
0 |
2024/06/20 | 532,733 | +0 (+0.0%) |
448,800
|
398,200
|
874,500
|
9
|
0 |
2024/06/19 | 532,733 | +9,485 (+1.81%) |
448,800
|
398,200
|
874,500
|
9
|
0 |
2024/06/18 | 523,248 | +0 (+0.0%) |
448,800
|
384,120
|
874,500
|
9
|
0 |
2024/06/17 | 523,248 | +0 (+0.0%) |
448,800
|
384,120
|
874,500
|
9
|
0 |
2024/06/16 | 523,248 | -3,157 (-0.6%) |
448,800
|
384,120
|
874,500
|
9
|
0 |
2024/06/15 | 526,405 | +0 (+0.0%) |
423,500
|
384,120
|
874,500
|
8
|
0 |
2024/06/14 | 526,405 | +0 (+0.0%) |
423,500
|
384,120
|
874,500
|
8
|
0 |
2024/06/13 | 526,405 | +0 (+0.0%) |
423,500
|
384,120
|
874,500
|
8
|
0 |
2024/06/12 | 526,405 | +0 (+0.0%) |
423,500
|
384,120
|
874,500
|
8
|
0 |
2024/06/11 | 526,405 | +0 (+0.0%) |
423,500
|
384,120
|
874,500
|
8
|
0 |
2024/06/10 | 526,405 | -109,945 (-17.28%) |
423,500
|
384,120
|
874,500
|
8
|
0 |
2024/06/09 | 636,350 | +0 (+0.0%) |
636,350
|
398,200
|
874,500
|
4
|
0 |
2024/06/08 | 636,350 | +50,446 (+8.61%) |
636,350
|
398,200
|
874,500
|
4
|
0 |
2024/06/07 | 585,904 | +0 (+0.0%) |
398,200
|
384,120
|
874,500
|
5
|
0 |
2024/06/06 | 585,904 | +0 (+0.0%) |
398,200
|
384,120
|
874,500
|
5
|
0 |
2024/06/05 | 585,904 | -8,536 (-1.44%) |
398,200
|
384,120
|
874,500
|
5
|
1以上 |
2024/06/04 | 594,440 | +0 (+0.0%) |
426,800
|
398,200
|
874,500
|
5
|
0 |
2024/06/03 | 594,440 | +0 (+0.0%) |
426,800
|
398,200
|
874,500
|
5
|
0 |
2024/06/02 | 594,440 | +0 (+0.0%) |
426,800
|
398,200
|
874,500
|
5
|
0 |
2024/06/01 | 594,440 | +0 (+0.0%) |
426,800
|
398,200
|
874,500
|
5
|
0 |
2024/05/31 | 594,440 | +0 (+0.0%) |
426,800
|
398,200
|
874,500
|
5
|
0 |
2024/05/30 | 594,440 | -2,560 (-0.43%) |
426,800
|
398,200
|
874,500
|
5
|
0 |
2024/05/29 | 597,000 | +0 (+0.0%) |
518,300
|
398,200
|
874,500
|
6
|
0 |
2024/05/28 | 597,000 | +0 (+0.0%) |
518,300
|
398,200
|
874,500
|
6
|
0 |
2024/05/27 | 597,000 | +0 (+0.0%) |
518,300
|
398,200
|
874,500
|
6
|
1以上 |
2024/05/26 | 597,000 | +0 (+0.0%) |
518,300
|
398,200
|
874,500
|
6
|
0 |
2024/05/25 | 597,000 | +20,858 (+3.62%) |
518,300
|
398,200
|
874,500
|
6
|
0 |
2024/05/24 | 576,142 | -4,208 (-0.73%) |
451,000
|
398,200
|
874,500
|
7
|
0 |
2024/05/23 | 580,350 | +0 (+0.0%) |
530,400
|
398,200
|
874,500
|
8
|
0 |
2024/05/22 | 580,350 | +0 (+0.0%) |
530,400
|
398,200
|
874,500
|
8
|
1以上 |
2024/05/21 | 580,350 | +0 (+0.0%) |
530,400
|
398,200
|
874,500
|
8
|
1以上 |
2024/05/20 | 580,350 | +13,110 (+2.31%) |
530,400
|
398,200
|
874,500
|
8
|
0 |
2024/05/19 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/18 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/17 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
1以上 |
2024/05/16 | 567,240 | +12,768 (+2.3%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/15 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/05/14 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/05/13 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
N/A |
2024/05/12 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/05/11 | 554,472 | -12,768 (-2.25%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/05/10 | 567,240 | +12,768 (+2.3%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/09 | 554,472 | -12,768 (-2.25%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/05/08 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/07 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
N/A |
2024/05/06 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/05 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/04 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/03 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/02 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/05/01 | 567,240 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/04/30 | 567,240 | +12,768 (+2.3%) |
514,800
|
398,200
|
874,500
|
10
|
0 |
2024/04/29 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/28 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/27 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
N/A |
2024/04/26 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/25 | 554,472 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/24 | 554,472 | +4,577 (+0.83%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/23 | 549,895 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/22 | 549,895 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/21 | 549,895 | -26,334 (-4.57%) |
504,700
|
398,200
|
874,500
|
12
|
1以上 |
2024/04/20 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/19 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/18 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/17 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/16 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/15 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/14 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/13 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/12 | 576,229 | -35,606 (-5.82%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/11 | 611,835 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/04/10 | 611,835 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/04/09 | 611,835 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/04/08 | 611,835 | +35,606 (+6.18%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/04/07 | 576,229 | +0 (+0.0%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/06 | 576,229 | -6,971 (-1.2%) |
504,700
|
398,200
|
874,500
|
12
|
0 |
2024/04/05 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
1以上 |
2024/04/04 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/03 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/02 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/04/01 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/31 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/30 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/29 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/28 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/27 | 583,200 | +0 (+0.0%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/26 | 583,200 | +1,800 (+0.31%) |
509,850
|
398,200
|
874,500
|
11
|
0 |
2024/03/25 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/24 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/23 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
1以上 |
2024/03/22 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/21 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/20 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/19 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/18 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/17 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/16 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/15 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/14 | 581,400 | +0 (+0.0%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/13 | 581,400 | -36,640 (-5.93%) |
514,800
|
398,200
|
874,500
|
12
|
0 |
2024/03/12 | 618,040 | +0 (+0.0%) |
540,675
|
426,800
|
874,500
|
10
|
0 |
2024/03/11 | 618,040 | -18,560 (-2.92%) |
540,675
|
426,800
|
874,500
|
10
|
0 |
2024/03/10 | 636,600 | +0 (+0.0%) |
561,600
|
426,800
|
874,500
|
9
|
0 |
2024/03/09 | 636,600 | +0 (+0.0%) |
561,600
|
426,800
|
874,500
|
9
|
0 |
2024/03/08 | 636,600 | -9,375 (-1.45%) |
561,600
|
426,800
|
874,500
|
9
|
0 |
2024/03/07 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/03/06 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/03/05 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/03/04 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/03/03 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/03/02 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/03/01 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/02/29 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/02/28 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/02/27 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/02/26 | 645,975 | +0 (+0.0%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/02/25 | 645,975 | +39,435 (+6.5%) |
643,775
|
426,800
|
874,500
|
8
|
0 |
2024/02/24 | 606,540 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/02/23 | 606,540 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/02/22 | 606,540 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
1以上 |
2024/02/21 | 606,540 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/02/20 | 606,540 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/02/19 | 606,540 | +0 (+0.0%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/02/18 | 606,540 | +10,860 (+1.82%) |
514,800
|
426,800
|
874,500
|
10
|
0 |
2024/02/17 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/16 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/15 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
1以上 |
2024/02/14 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/13 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/12 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/11 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/10 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/09 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/08 | 595,680 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/07 | 595,680 | -36,720 (-5.81%) |
460,500
|
426,800
|
874,500
|
10
|
0 |
2024/02/06 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/02/05 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/02/04 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/02/03 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/02/02 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/02/01 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/01/31 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/01/30 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/01/29 | 632,400 | +0 (+0.0%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/01/28 | 632,400 | +45,134 (+7.69%) |
615,400
|
426,800
|
874,500
|
8
|
0 |
2024/01/27 | 587,266 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
6
|
0 |
2024/01/26 | 587,266 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
6
|
0 |
2024/01/25 | 587,266 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
6
|
0 |
2024/01/24 | 587,266 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
6
|
0 |
2024/01/23 | 587,266 | +0 (+0.0%) |
460,500
|
426,800
|
874,500
|
6
|
0 |
2024/01/22 | 587,266 | -63,384 (-9.74%) |
460,500
|
426,800
|
874,500
|
6
|
0 |
2024/01/21 | 650,650 | +0 (+0.0%) |
650,650
|
426,800
|
874,500
|
4
|
0 |
2024/01/20 | 650,650 | +38,950 (+6.37%) |
650,650
|
426,800
|
874,500
|
4
|
0 |
2024/01/19 | 611,700 | +21,995 (+3.73%) |
533,800
|
426,800
|
874,500
|
6
|
0 |
2024/01/18 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/17 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
1以上 |
2024/01/16 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
1以上 |
2024/01/15 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/14 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/13 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/12 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/11 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/10 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/09 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/08 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/07 | 589,705 | +0 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/06 | 589,705 | +22 (+0.0%) |
533,800
|
426,800
|
874,500
|
7
|
0 |
2024/01/05 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
0 |
2024/01/04 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
0 |
2024/01/03 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
0 |
2024/01/02 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
0 |
2024/01/01 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
0 |