日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
0 |
2023/12/30 | 589,683 | --- |
533,643
|
426,800
|
874,500
|
7
|
0 |
2023/12/27 | 589,683 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
N/A |
2023/12/26 | 589,683 | +22 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
N/A |
2023/12/25 | 589,661 | +0 (+0.0%) |
533,643
|
426,800
|
874,500
|
7
|
N/A |
2023/12/24 | 589,661 | +13,703 (+2.38%) |
533,643
|
426,800
|
874,500
|
7
|
0 |
2023/12/23 | 575,958 | +0 (+0.0%) |
528,000
|
426,800
|
874,500
|
9
|
0 |
2023/12/22 | 575,958 | +5,416 (+0.95%) |
528,000
|
426,800
|
874,500
|
9
|
0 |
2023/12/21 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
1以上 |
2023/12/20 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/19 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
1以上 |
2023/12/18 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/17 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/16 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/15 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/14 | 570,542 | +13,616 (+2.44%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/13 | 556,926 | +0 (+0.0%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/12/12 | 556,926 | +0 (+0.0%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/12/11 | 556,926 | +0 (+0.0%) |
457,741
|
426,800
|
874,500
|
9
|
1以上 |
2023/12/10 | 556,926 | +0 (+0.0%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/12/09 | 556,926 | -13,616 (-2.39%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/12/08 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/07 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/06 | 570,542 | +0 (+0.0%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/05 | 570,542 | +24,348 (+4.46%) |
492,870
|
426,800
|
874,500
|
8
|
0 |
2023/12/04 | 546,194 | +0 (+0.0%) |
453,270
|
426,800
|
874,500
|
10
|
0 |
2023/12/03 | 546,194 | +0 (+0.0%) |
453,270
|
426,800
|
874,500
|
10
|
0 |
2023/12/02 | 546,194 | +0 (+0.0%) |
453,270
|
426,800
|
874,500
|
10
|
1以上 |
2023/12/01 | 546,194 | +0 (+0.0%) |
453,270
|
426,800
|
874,500
|
10
|
0 |
2023/11/30 | 546,194 | +0 (+0.0%) |
453,270
|
426,800
|
874,500
|
10
|
0 |
2023/11/29 | 546,194 | +0 (+0.0%) |
453,270
|
426,800
|
874,500
|
10
|
0 |
2023/11/28 | 546,194 | -10,910 (-1.96%) |
453,270
|
426,800
|
874,500
|
10
|
0 |
2023/11/27 | 557,104 | +0 (+0.0%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/11/26 | 557,104 | +0 (+0.0%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/11/25 | 557,104 | -1,060 (-0.19%) |
457,741
|
426,800
|
874,500
|
9
|
0 |
2023/11/24 | 558,164 | +0 (+0.0%) |
467,281
|
426,800
|
874,500
|
9
|
0 |
2023/11/23 | 558,164 | -1,731 (-0.31%) |
467,281
|
426,800
|
874,500
|
9
|
0 |
2023/11/22 | 559,895 | +0 (+0.0%) |
482,856
|
426,800
|
874,500
|
9
|
0 |