日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
N/A |
2024/11/20 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
N/A |
2024/11/19 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
N/A |
2024/11/18 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/17 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/16 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/15 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/14 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/13 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/12 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/11 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/10 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/09 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/08 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/07 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/06 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/05 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/04 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/03 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/02 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/11/01 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/10/31 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/10/30 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/10/29 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/10/28 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/10/27 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/10/26 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/10/25 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/10/24 | 349,965 | +0 (+0.0%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/10/23 | 349,965 | -19,965 (-5.4%) |
349,965
|
330,000
|
369,930
|
4
|
0 |
2024/10/22 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/10/21 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/10/20 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/10/19 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/10/18 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/10/17 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/10/16 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/10/15 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/10/14 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/10/13 | 369,930 | -79,725 (-17.73%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/10/12 | 449,655 | +0 (+0.0%) |
449,655
|
369,930
|
529,380
|
4
|
0 |
2024/10/11 | 449,655 | +0 (+0.0%) |
449,655
|
369,930
|
529,380
|
4
|
0 |
2024/10/10 | 449,655 | +0 (+0.0%) |
449,655
|
369,930
|
529,380
|
4
|
1以上 |
2024/10/09 | 449,655 | +0 (+0.0%) |
449,655
|
369,930
|
529,380
|
4
|
0 |
2024/10/08 | 449,655 | +0 (+0.0%) |
449,655
|
369,930
|
529,380
|
4
|
0 |
2024/10/07 | 449,655 | +0 (+0.0%) |
449,655
|
369,930
|
529,380
|
4
|
0 |
2024/10/06 | 449,655 | +0 (+0.0%) |
449,655
|
369,930
|
529,380
|
4
|
0 |
2024/10/05 | 449,655 | +0 (+0.0%) |
449,655
|
369,930
|
529,380
|
4
|
0 |
2024/10/04 | 449,655 | +79,725 (+21.55%) |
449,655
|
369,930
|
529,380
|
4
|
0 |
2024/10/03 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/10/02 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/10/01 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/09/30 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/09/29 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/09/28 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/09/27 | 369,930 | +33,715 (+10.03%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/09/26 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/25 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/24 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
1以上 |
2024/09/23 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/22 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/21 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/20 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/19 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/18 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/17 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/16 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/15 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/14 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/13 | 336,215 | +0 (+0.0%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/12 | 336,215 | -27,500 (-7.56%) |
336,215
|
302,500
|
369,930
|
4
|
0 |
2024/09/11 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/09/10 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/09/09 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/09/08 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/09/07 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/09/06 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/09/05 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/09/04 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/09/03 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/09/02 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/09/01 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/31 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/30 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/29 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/28 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/27 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/26 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/25 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/24 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/23 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/22 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/21 | 363,715 | +0 (+0.0%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/20 | 363,715 | +3,172 (+0.88%) |
363,715
|
357,500
|
369,930
|
4
|
0 |
2024/08/19 | 360,543 | +0 (+0.0%) |
357,500
|
354,200
|
369,930
|
6
|
0 |
2024/08/18 | 360,543 | +0 (+0.0%) |
357,500
|
354,200
|
369,930
|
6
|
0 |
2024/08/17 | 360,543 | +0 (+0.0%) |
357,500
|
354,200
|
369,930
|
6
|
1以上 |
2024/08/16 | 360,543 | +0 (+0.0%) |
357,500
|
354,200
|
369,930
|
6
|
0 |
2024/08/15 | 360,543 | +0 (+0.0%) |
357,500
|
354,200
|
369,930
|
6
|
0 |
2024/08/14 | 360,543 | +0 (+0.0%) |
357,500
|
354,200
|
369,930
|
6
|
0 |
2024/08/13 | 360,543 | +0 (+0.0%) |
357,500
|
354,200
|
369,930
|
6
|
0 |
2024/08/12 | 360,543 | +0 (+0.0%) |
357,500
|
354,200
|
369,930
|
6
|
0 |
2024/08/11 | 360,543 | +0 (+0.0%) |
357,500
|
354,200
|
369,930
|
6
|
0 |
2024/08/10 | 360,543 | +0 (+0.0%) |
357,500
|
354,200
|
369,930
|
6
|
0 |
2024/08/09 | 360,543 | +0 (+0.0%) |
357,500
|
354,200
|
369,930
|
6
|
0 |
2024/08/08 | 360,543 | +0 (+0.0%) |
357,500
|
354,200
|
369,930
|
6
|
0 |
2024/08/07 | 360,543 | -5,133 (-1.4%) |
357,500
|
354,200
|
369,930
|
6
|
0 |
2024/08/06 | 365,676 | -5,134 (-1.38%) |
363,715
|
354,200
|
385,000
|
6
|
0 |
2024/08/05 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/08/04 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/08/03 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/08/02 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/08/01 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/31 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/30 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/29 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/28 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/27 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/26 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/25 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/24 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/23 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/22 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/21 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/20 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/19 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/18 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/17 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/16 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/15 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/14 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/13 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/12 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/11 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/10 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/09 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/08 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/07 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/06 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/05 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/04 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/03 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/02 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/07/01 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/06/30 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/06/29 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/06/28 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/06/27 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/06/26 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/06/25 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/06/24 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/06/23 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/06/22 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/06/21 | 370,810 | +0 (+0.0%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/06/20 | 370,810 | -6,655 (-1.76%) |
369,930
|
357,500
|
385,000
|
6
|
0 |
2024/06/19 | 377,465 | +0 (+0.0%) |
377,465
|
369,930
|
385,000
|
4
|
0 |
2024/06/18 | 377,465 | +0 (+0.0%) |
377,465
|
369,930
|
385,000
|
4
|
0 |
2024/06/17 | 377,465 | +0 (+0.0%) |
377,465
|
369,930
|
385,000
|
4
|
0 |
2024/06/16 | 377,465 | +0 (+0.0%) |
377,465
|
369,930
|
385,000
|
4
|
0 |
2024/06/15 | 377,465 | +0 (+0.0%) |
377,465
|
369,930
|
385,000
|
4
|
0 |
2024/06/14 | 377,465 | +0 (+0.0%) |
377,465
|
369,930
|
385,000
|
4
|
0 |
2024/06/13 | 377,465 | +0 (+0.0%) |
377,465
|
369,930
|
385,000
|
4
|
0 |
2024/06/12 | 377,465 | +0 (+0.0%) |
377,465
|
369,930
|
385,000
|
4
|
0 |
2024/06/11 | 377,465 | +0 (+0.0%) |
377,465
|
369,930
|
385,000
|
4
|
0 |
2024/06/10 | 377,465 | +7,535 (+2.04%) |
377,465
|
369,930
|
385,000
|
4
|
0 |
2024/06/09 | 369,930 | +0 (+0.0%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/06/08 | 369,930 | -5,023 (-1.34%) |
369,930
|
369,930
|
369,930
|
2
|
0 |
2024/06/07 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/06/06 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/06/05 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
1以上 |
2024/06/04 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/06/03 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/06/02 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/06/01 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/05/31 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/05/30 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/05/29 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/05/28 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/05/27 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/05/26 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/05/25 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/05/24 | 374,953 | +0 (+0.0%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/05/23 | 374,953 | -17,252 (-4.4%) |
369,930
|
369,930
|
385,000
|
3
|
0 |
2024/05/22 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/21 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/20 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/19 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/18 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/17 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/16 | 392,205 | +2,402 (+0.62%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/15 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/05/14 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/05/13 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
N/A |
2024/05/12 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/05/11 | 389,803 | -2,402 (-0.61%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/05/10 | 392,205 | +2,402 (+0.62%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/09 | 389,803 | -2,402 (-0.61%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/05/08 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/07 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
N/A |
2024/05/06 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/05 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/04 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/03 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/02 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/01 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/30 | 392,205 | +2,402 (+0.62%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/29 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/28 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/27 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
N/A |
2024/04/26 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/25 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/24 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/23 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/22 | 389,803 | -2,402 (-0.61%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/21 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/20 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/19 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/18 | 392,205 | +19,250 (+5.16%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/17 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/16 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/15 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/14 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/13 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/12 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/11 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/10 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/09 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/08 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/07 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/06 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/05 | 372,955 | -19,250 (-4.91%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/04 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/03 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/02 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/01 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/03/31 | 392,205 | -11,000 (-2.73%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/03/30 | 403,205 | +20,350 (+5.32%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/03/29 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/28 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/27 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/26 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/25 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/24 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/23 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/22 | 382,855 | -20,350 (-5.05%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/21 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/03/20 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/03/19 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/03/18 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/03/17 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/03/16 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/03/15 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/03/14 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/03/13 | 403,205 | +20,350 (+5.32%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/03/12 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/11 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/10 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/09 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/08 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/07 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/06 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/05 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/04 | 382,855 | +0 (+0.0%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/03 | 382,855 | -20,350 (-5.05%) |
382,855
|
366,300
|
399,410
|
2
|
0 |
2024/03/02 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/03/01 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/02/29 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/02/28 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/02/27 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/02/26 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/02/25 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/02/24 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/02/23 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/02/22 | 403,205 | +0 (+0.0%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/02/21 | 403,205 | -16,060 (-3.83%) |
403,205
|
399,410
|
407,000
|
2
|
0 |
2024/02/20 | 419,265 | -54,890 (-11.58%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2024/02/19 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2024/02/18 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2024/02/17 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2024/02/16 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2024/02/15 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2024/02/14 | 474,155 | +54,890 (+13.09%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2024/02/13 | 419,265 | +0 (+0.0%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2024/02/12 | 419,265 | +19,855 (+4.97%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2024/02/11 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/02/10 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/02/09 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/02/08 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/02/07 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/02/06 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/02/05 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/02/04 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/02/03 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/02/02 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/02/01 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/31 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/30 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/29 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/28 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/27 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/26 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/25 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/24 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/23 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/22 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/21 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/20 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/19 | 399,410 | -19,855 (-4.74%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/18 | 419,265 | -6,618 (-1.55%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2024/01/17 | 425,883 | +6,618 (+1.58%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2024/01/16 | 419,265 | +0 (+0.0%) |
419,265
|
399,410
|
439,120
|
2
|
1以上 |
2024/01/15 | 419,265 | -6,618 (-1.55%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2024/01/14 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2024/01/13 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2024/01/12 | 425,883 | +6,618 (+1.58%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2024/01/11 | 419,265 | +19,855 (+4.97%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2024/01/10 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/09 | 399,410 | -74,745 (-15.76%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/08 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2024/01/07 | 474,155 | +74,745 (+18.71%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2024/01/06 | 399,410 | +0 (+0.0%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/05 | 399,410 | -74,745 (-15.76%) |
399,410
|
399,410
|
399,410
|
1
|
0 |
2024/01/04 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2024/01/03 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2024/01/02 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2024/01/01 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |