日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2023/12/30 | 474,155 | --- |
474,155
|
399,410
|
548,900
|
2
|
0 |
2023/12/27 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
N/A |
2023/12/26 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
N/A |
2023/12/25 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
N/A |
2023/12/24 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2023/12/23 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2023/12/22 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2023/12/21 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2023/12/20 | 474,155 | +0 (+0.0%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2023/12/19 | 474,155 | +54,890 (+13.09%) |
474,155
|
399,410
|
548,900
|
2
|
0 |
2023/12/18 | 419,265 | +0 (+0.0%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2023/12/17 | 419,265 | +0 (+0.0%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2023/12/16 | 419,265 | +0 (+0.0%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2023/12/15 | 419,265 | +0 (+0.0%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2023/12/14 | 419,265 | +0 (+0.0%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2023/12/13 | 419,265 | +0 (+0.0%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2023/12/12 | 419,265 | +0 (+0.0%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2023/12/11 | 419,265 | -6,618 (-1.55%) |
419,265
|
399,410
|
439,120
|
2
|
0 |
2023/12/10 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2023/12/09 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2023/12/08 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
1以上 |
2023/12/07 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2023/12/06 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2023/12/05 | 425,883 | -73,187 (-14.66%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2023/12/04 | 499,070 | +0 (+0.0%) |
548,900
|
399,410
|
548,900
|
3
|
0 |
2023/12/03 | 499,070 | +0 (+0.0%) |
548,900
|
399,410
|
548,900
|
3
|
0 |
2023/12/02 | 499,070 | +0 (+0.0%) |
548,900
|
399,410
|
548,900
|
3
|
0 |
2023/12/01 | 499,070 | +0 (+0.0%) |
548,900
|
399,410
|
548,900
|
3
|
0 |
2023/11/30 | 499,070 | +0 (+0.0%) |
548,900
|
399,410
|
548,900
|
3
|
0 |
2023/11/29 | 499,070 | +0 (+0.0%) |
548,900
|
399,410
|
548,900
|
3
|
0 |
2023/11/28 | 499,070 | +73,187 (+17.18%) |
548,900
|
399,410
|
548,900
|
3
|
0 |
2023/11/27 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2023/11/26 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2023/11/25 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2023/11/24 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2023/11/23 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
0 |
2023/11/22 | 425,883 | +0 (+0.0%) |
439,120
|
399,410
|
439,120
|
3
|
0 |