日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
N/A |
2024/11/21 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
N/A |
2024/11/20 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
N/A |
2024/11/19 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/18 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/17 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/16 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/15 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/14 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/13 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/12 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/11 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/10 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/09 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/08 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/07 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/06 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/05 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/04 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/03 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/02 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/11/01 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/31 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/30 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/29 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/28 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/27 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/26 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/25 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/24 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/23 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/22 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/21 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/20 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/19 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/18 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/17 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/16 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/15 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/14 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/13 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/12 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/11 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/10 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/09 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/08 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/07 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/06 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/05 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/04 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/03 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/02 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/10/01 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/30 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/29 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/28 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/27 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/26 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/25 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/24 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/23 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/22 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/21 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/20 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/19 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/18 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/17 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/16 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/15 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/14 | 612,717 | +0 (+0.0%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/13 | 612,717 | +30,229 (+5.19%) |
605,176
|
605,176
|
627,800
|
3
|
0 |
2024/09/12 | 582,488 | +0 (+0.0%) |
605,176
|
491,800
|
627,800
|
4
|
0 |
2024/09/11 | 582,488 | +0 (+0.0%) |
605,176
|
491,800
|
627,800
|
4
|
0 |
2024/09/10 | 582,488 | +0 (+0.0%) |
605,176
|
491,800
|
627,800
|
4
|
1以上 |
2024/09/09 | 582,488 | +0 (+0.0%) |
605,176
|
491,800
|
627,800
|
4
|
0 |
2024/09/08 | 582,488 | +0 (+0.0%) |
605,176
|
491,800
|
627,800
|
4
|
0 |
2024/09/07 | 582,488 | -27,000 (-4.43%) |
605,176
|
491,800
|
627,800
|
4
|
0 |
2024/09/06 | 609,488 | +0 (+0.0%) |
605,176
|
599,800
|
627,800
|
4
|
0 |
2024/09/05 | 609,488 | +0 (+0.0%) |
605,176
|
599,800
|
627,800
|
4
|
0 |
2024/09/04 | 609,488 | +0 (+0.0%) |
605,176
|
599,800
|
627,800
|
4
|
0 |
2024/09/03 | 609,488 | +0 (+0.0%) |
605,176
|
599,800
|
627,800
|
4
|
0 |
2024/09/02 | 609,488 | +0 (+0.0%) |
605,176
|
599,800
|
627,800
|
4
|
0 |
2024/09/01 | 609,488 | +0 (+0.0%) |
605,176
|
599,800
|
627,800
|
4
|
0 |
2024/08/31 | 609,488 | -2,500 (-0.41%) |
605,176
|
599,800
|
627,800
|
4
|
0 |
2024/08/30 | 611,988 | +0 (+0.0%) |
605,176
|
599,800
|
637,800
|
4
|
0 |
2024/08/29 | 611,988 | -4,062 (-0.66%) |
605,176
|
599,800
|
637,800
|
4
|
0 |
2024/08/28 | 616,050 | +0 (+0.0%) |
605,176
|
605,176
|
637,800
|
3
|
0 |
2024/08/27 | 616,050 | +0 (+0.0%) |
605,176
|
605,176
|
637,800
|
3
|
0 |
2024/08/26 | 616,050 | +0 (+0.0%) |
605,176
|
605,176
|
637,800
|
3
|
0 |
2024/08/25 | 616,050 | +0 (+0.0%) |
605,176
|
605,176
|
637,800
|
3
|
0 |
2024/08/24 | 616,050 | +0 (+0.0%) |
605,176
|
605,176
|
637,800
|
3
|
0 |
2024/08/23 | 616,050 | +0 (+0.0%) |
605,176
|
605,176
|
637,800
|
3
|
0 |
2024/08/22 | 616,050 | -6,667 (-1.07%) |
605,176
|
605,176
|
637,800
|
3
|
0 |
2024/08/21 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/20 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/19 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/18 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/17 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/16 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/15 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/14 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/13 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/12 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/11 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/10 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/09 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/08 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/07 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/06 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/05 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/04 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/03 | 622,717 | +0 (+0.0%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/02 | 622,717 | -35,083 (-5.33%) |
605,176
|
605,176
|
657,800
|
3
|
0 |
2024/08/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/31 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/07/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/06/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/06/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/06/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/06/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
3
|
0 |
2024/06/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/06/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/06/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/31 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
1以上 |
2024/05/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/15 | 657,800 | -45,000 (-6.4%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/14 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/13 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
N/A |
2024/05/12 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/11 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/10 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/09 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/08 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/07 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
N/A |
2024/05/06 | 702,800 | +15,000 (+2.18%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/05 | 687,800 | +0 (+0.0%) |
702,800
|
657,800
|
702,800
|
3
|
0 |
2024/05/04 | 687,800 | +0 (+0.0%) |
702,800
|
657,800
|
702,800
|
3
|
0 |
2024/05/03 | 687,800 | +0 (+0.0%) |
702,800
|
657,800
|
702,800
|
3
|
1以上 |
2024/05/02 | 687,800 | +0 (+0.0%) |
702,800
|
657,800
|
702,800
|
3
|
0 |
2024/05/01 | 687,800 | +0 (+0.0%) |
702,800
|
657,800
|
702,800
|
3
|
0 |
2024/04/30 | 687,800 | +7,500 (+1.1%) |
702,800
|
657,800
|
702,800
|
3
|
0 |
2024/04/29 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/28 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/27 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
N/A |
2024/04/26 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/25 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/24 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/23 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/22 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/21 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/20 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/19 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/18 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/17 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/16 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/15 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/14 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/13 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/12 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/11 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/10 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/09 | 680,300 | +36,434 (+5.66%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/08 | 643,866 | +0 (+0.0%) |
657,800
|
571,000
|
702,800
|
6
|
0 |
2024/04/07 | 643,866 | +0 (+0.0%) |
657,800
|
571,000
|
702,800
|
6
|
0 |
2024/04/06 | 643,866 | +0 (+0.0%) |
657,800
|
571,000
|
702,800
|
6
|
1以上 |
2024/04/05 | 643,866 | -36,434 (-5.36%) |
657,800
|
571,000
|
702,800
|
6
|
0 |
2024/04/04 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/03 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/02 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/01 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/31 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/30 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/29 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/28 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/27 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/26 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/25 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/24 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/23 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/22 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/21 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/20 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/19 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/18 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/17 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/16 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/15 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/14 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/13 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/12 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/11 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/10 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/09 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/08 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/07 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/06 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/05 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/04 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/03 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/02 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/01 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/29 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/28 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/27 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/26 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/25 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/24 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/23 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/22 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/21 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/20 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/19 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/18 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/17 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/16 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/15 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/14 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/13 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/12 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/11 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/10 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/09 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/08 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/07 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/06 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/05 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/04 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/03 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/02 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/01 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/01/31 | 680,300 | +52,816 (+8.42%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/01/30 | 627,484 | +0 (+0.0%) |
657,800
|
416,223
|
702,800
|
5
|
0 |
2024/01/29 | 627,484 | +0 (+0.0%) |
657,800
|
416,223
|
702,800
|
5
|
0 |
2024/01/28 | 627,484 | -2,250 (-0.36%) |
657,800
|
416,223
|
702,800
|
5
|
1以上 |
2024/01/27 | 629,734 | +0 (+0.0%) |
657,800
|
427,470
|
702,800
|
5
|
0 |
2024/01/26 | 629,734 | -2,249 (-0.36%) |
657,800
|
427,470
|
702,800
|
5
|
0 |
2024/01/25 | 631,983 | +0 (+0.0%) |
657,800
|
438,718
|
702,800
|
5
|
0 |
2024/01/24 | 631,983 | -2,250 (-0.35%) |
657,800
|
438,718
|
702,800
|
5
|
0 |
2024/01/23 | 634,233 | +0 (+0.0%) |
657,800
|
449,967
|
702,800
|
5
|
0 |
2024/01/22 | 634,233 | -2,250 (-0.35%) |
657,800
|
449,967
|
702,800
|
5
|
0 |
2024/01/21 | 636,483 | +6,414 (+1.02%) |
657,800
|
461,215
|
702,800
|
5
|
0 |
2024/01/20 | 630,069 | -1,874 (-0.3%) |
657,800
|
461,215
|
702,800
|
6
|
0 |
2024/01/19 | 631,943 | +0 (+0.0%) |
657,800
|
472,462
|
702,800
|
6
|
0 |
2024/01/18 | 631,943 | -1,875 (-0.3%) |
657,800
|
472,462
|
702,800
|
6
|
1以上 |
2024/01/17 | 633,818 | +0 (+0.0%) |
657,800
|
483,711
|
702,800
|
6
|
0 |
2024/01/16 | 633,818 | -1,875 (-0.29%) |
657,800
|
483,711
|
702,800
|
6
|
0 |
2024/01/15 | 635,693 | +0 (+0.0%) |
657,800
|
494,959
|
702,800
|
6
|
0 |
2024/01/14 | 635,693 | -1,874 (-0.29%) |
657,800
|
494,959
|
702,800
|
6
|
0 |
2024/01/13 | 637,567 | +0 (+0.0%) |
657,800
|
506,207
|
702,800
|
6
|
0 |
2024/01/12 | 637,567 | -1,875 (-0.29%) |
657,800
|
506,207
|
702,800
|
6
|
0 |
2024/01/11 | 639,442 | -8,289 (-1.28%) |
657,800
|
517,455
|
702,800
|
6
|
0 |
2024/01/10 | 647,731 | -2,249 (-0.35%) |
657,800
|
517,455
|
702,800
|
5
|
0 |
2024/01/09 | 649,980 | +0 (+0.0%) |
657,800
|
528,703
|
702,800
|
5
|
0 |
2024/01/08 | 649,980 | -2,250 (-0.34%) |
657,800
|
528,703
|
702,800
|
5
|
0 |
2024/01/07 | 652,230 | +0 (+0.0%) |
657,800
|
539,952
|
702,800
|
5
|
0 |
2024/01/06 | 652,230 | -2,182 (-0.33%) |
657,800
|
539,952
|
702,800
|
5
|
0 |
2024/01/05 | 654,412 | +0 (+0.0%) |
657,800
|
551,200
|
702,800
|
5
|
0 |
2024/01/04 | 654,412 | +0 (+0.0%) |
657,800
|
551,200
|
702,800
|
5
|
0 |
2024/01/03 | 654,412 | -2,249 (-0.34%) |
657,800
|
551,200
|
702,800
|
5
|
0 |
2024/01/02 | 656,661 | -18,782 (-2.78%) |
657,800
|
562,447
|
702,800
|
5
|
0 |
2024/01/01 | 675,443 | -1,607 (-0.24%) |
702,460
|
562,447
|
722,400
|
7
|
0 |