日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 677,050 | +0 (+0.0%) |
702,460
|
573,696
|
722,400
|
7
|
0 |
2023/12/30 | 677,050 | --- |
702,460
|
573,696
|
722,400
|
7
|
1以上 |
2023/12/27 | 680,264 | +0 (+0.0%) |
702,460
|
596,192
|
722,400
|
7
|
N/A |
2023/12/26 | 680,264 | -1,558 (-0.23%) |
702,460
|
596,192
|
722,400
|
7
|
N/A |
2023/12/25 | 681,822 | +0 (+0.0%) |
702,460
|
607,440
|
722,400
|
7
|
N/A |
2023/12/24 | 681,822 | -1,607 (-0.24%) |
702,460
|
607,440
|
722,400
|
7
|
0 |
2023/12/23 | 683,429 | +0 (+0.0%) |
702,460
|
618,688
|
722,400
|
7
|
0 |
2023/12/22 | 683,429 | -1,607 (-0.23%) |
702,460
|
618,688
|
722,400
|
7
|
0 |
2023/12/21 | 685,036 | +0 (+0.0%) |
702,460
|
629,937
|
722,400
|
7
|
0 |
2023/12/20 | 685,036 | -1,607 (-0.23%) |
702,460
|
629,937
|
722,400
|
7
|
0 |
2023/12/19 | 686,643 | +0 (+0.0%) |
702,460
|
641,184
|
722,400
|
7
|
0 |
2023/12/18 | 686,643 | +12,053 (+1.79%) |
702,460
|
641,184
|
722,400
|
7
|
0 |
2023/12/17 | 674,590 | +0 (+0.0%) |
657,800
|
652,432
|
702,460
|
5
|
0 |
2023/12/16 | 674,590 | -4,499 (-0.66%) |
657,800
|
652,432
|
702,460
|
5
|
0 |
2023/12/15 | 679,089 | +0 (+0.0%) |
674,929
|
657,800
|
702,460
|
5
|
0 |
2023/12/14 | 679,089 | +0 (+0.0%) |
674,929
|
657,800
|
702,460
|
5
|
0 |
2023/12/13 | 679,089 | +0 (+0.0%) |
674,929
|
657,800
|
702,460
|
5
|
0 |
2023/12/12 | 679,089 | -2,250 (-0.33%) |
674,929
|
657,800
|
702,460
|
5
|
0 |
2023/12/11 | 681,339 | +0 (+0.0%) |
686,176
|
657,800
|
702,460
|
5
|
0 |
2023/12/10 | 681,339 | -2,250 (-0.33%) |
686,176
|
657,800
|
702,460
|
5
|
0 |
2023/12/09 | 683,589 | +0 (+0.0%) |
697,425
|
657,800
|
702,460
|
5
|
0 |
2023/12/08 | 683,589 | -2,249 (-0.33%) |
697,425
|
657,800
|
702,460
|
5
|
0 |
2023/12/07 | 685,838 | +0 (+0.0%) |
702,460
|
657,800
|
708,673
|
5
|
0 |
2023/12/06 | 685,838 | -6,356 (-0.92%) |
702,460
|
657,800
|
708,673
|
5
|
0 |
2023/12/05 | 692,194 | -1,607 (-0.23%) |
702,460
|
657,800
|
719,921
|
7
|
0 |
2023/12/04 | 693,801 | +0 (+0.0%) |
702,460
|
657,800
|
731,169
|
7
|
0 |
2023/12/03 | 693,801 | +0 (+0.0%) |
702,460
|
657,800
|
731,169
|
7
|
1以上 |
2023/12/02 | 693,801 | -1,726 (-0.25%) |
702,460
|
657,800
|
731,169
|
7
|
0 |
2023/12/01 | 695,527 | +0 (+0.0%) |
702,460
|
657,800
|
743,254
|
7
|
0 |
2023/11/30 | 695,527 | -12,518 (-1.77%) |
702,460
|
657,800
|
743,254
|
7
|
0 |
2023/11/29 | 708,045 | +0 (+0.0%) |
702,460
|
657,800
|
830,875
|
7
|
0 |
2023/11/28 | 708,045 | +20,472 (+2.98%) |
702,460
|
657,800
|
830,875
|
7
|
0 |
2023/11/27 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/26 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/25 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/24 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/23 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/22 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |