日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 634,214 | +0 (+0.0%) |
615,800
|
544,456
|
749,800
|
8
|
N/A |
2024/11/20 | 634,214 | +0 (+0.0%) |
615,800
|
544,456
|
749,800
|
8
|
N/A |
2024/11/19 | 634,214 | +0 (+0.0%) |
615,800
|
544,456
|
749,800
|
8
|
N/A |
2024/11/18 | 634,214 | +0 (+0.0%) |
615,800
|
544,456
|
749,800
|
8
|
0 |
2024/11/17 | 634,214 | +0 (+0.0%) |
615,800
|
544,456
|
749,800
|
8
|
0 |
2024/11/16 | 634,214 | +0 (+0.0%) |
615,800
|
544,456
|
749,800
|
8
|
0 |
2024/11/15 | 634,214 | +0 (+0.0%) |
615,800
|
544,456
|
749,800
|
8
|
0 |
2024/11/14 | 634,214 | +10,227 (+1.64%) |
615,800
|
544,456
|
749,800
|
8
|
0 |
2024/11/13 | 623,987 | +0 (+0.0%) |
568,000
|
544,456
|
749,800
|
7
|
0 |
2024/11/12 | 623,987 | +0 (+0.0%) |
568,000
|
544,456
|
749,800
|
7
|
0 |
2024/11/11 | 623,987 | +0 (+0.0%) |
568,000
|
544,456
|
749,800
|
7
|
0 |
2024/11/10 | 623,987 | +0 (+0.0%) |
568,000
|
544,456
|
749,800
|
7
|
0 |
2024/11/09 | 623,987 | +6,602 (+1.07%) |
568,000
|
544,456
|
749,800
|
7
|
0 |
2024/11/08 | 617,385 | +0 (+0.0%) |
557,900
|
544,456
|
749,800
|
6
|
0 |
2024/11/07 | 617,385 | +0 (+0.0%) |
557,900
|
544,456
|
749,800
|
6
|
0 |
2024/11/06 | 617,385 | +0 (+0.0%) |
557,900
|
544,456
|
749,800
|
6
|
0 |
2024/11/05 | 617,385 | +0 (+0.0%) |
557,900
|
544,456
|
749,800
|
6
|
0 |
2024/11/04 | 617,385 | +0 (+0.0%) |
557,900
|
544,456
|
749,800
|
6
|
0 |
2024/11/03 | 617,385 | +0 (+0.0%) |
557,900
|
544,456
|
749,800
|
6
|
0 |
2024/11/02 | 617,385 | +0 (+0.0%) |
557,900
|
544,456
|
749,800
|
6
|
0 |
2024/11/01 | 617,385 | +0 (+0.0%) |
557,900
|
544,456
|
749,800
|
6
|
0 |
2024/10/31 | 617,385 | +0 (+0.0%) |
557,900
|
544,456
|
749,800
|
6
|
0 |
2024/10/30 | 617,385 | -6,904 (-1.11%) |
557,900
|
544,456
|
749,800
|
6
|
0 |
2024/10/29 | 624,289 | +0 (+0.0%) |
599,000
|
544,456
|
749,800
|
8
|
0 |
2024/10/28 | 624,289 | +0 (+0.0%) |
599,000
|
544,456
|
749,800
|
8
|
0 |
2024/10/27 | 624,289 | +0 (+0.0%) |
599,000
|
544,456
|
749,800
|
8
|
1以上 |
2024/10/26 | 624,289 | +0 (+0.0%) |
599,000
|
544,456
|
749,800
|
8
|
0 |
2024/10/25 | 624,289 | -4,367 (-0.69%) |
599,000
|
544,456
|
749,800
|
8
|
0 |
2024/10/24 | 628,656 | +0 (+0.0%) |
630,000
|
544,456
|
749,800
|
9
|
0 |
2024/10/23 | 628,656 | +0 (+0.0%) |
630,000
|
544,456
|
749,800
|
9
|
0 |
2024/10/22 | 628,656 | -10,108 (-1.58%) |
630,000
|
544,456
|
749,800
|
9
|
1以上 |