日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 532,890 | +0 (+0.0%) |
532,890
|
516,780
|
549,000
|
4
|
0 |
2023/12/30 | 532,890 | --- |
532,890
|
516,780
|
549,000
|
4
|
1以上 |
2023/12/27 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
N/A |
2023/12/26 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
N/A |
2023/12/25 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
N/A |
2023/12/24 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/23 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/22 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/21 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/20 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/19 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/18 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/17 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/16 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/15 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/14 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/13 | 516,780 | +0 (+0.0%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/12 | 516,780 | +8,890 (+1.75%) |
516,780
|
516,780
|
516,780
|
2
|
0 |
2023/12/11 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2023/12/10 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2023/12/09 | 507,890 | +0 (+0.0%) |
507,890
|
499,000
|
516,780
|
4
|
1以上 |
2023/12/08 | 507,890 | +8,890 (+1.78%) |
507,890
|
499,000
|
516,780
|
4
|
0 |
2023/12/07 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
2
|
0 |
2023/12/06 | 499,000 | -14,500 (-2.82%) |
499,000
|
499,000
|
499,000
|
2
|
0 |
2023/12/05 | 513,500 | +0 (+0.0%) |
513,500
|
499,000
|
528,000
|
4
|
0 |
2023/12/04 | 513,500 | +0 (+0.0%) |
513,500
|
499,000
|
528,000
|
4
|
0 |
2023/12/03 | 513,500 | +0 (+0.0%) |
513,500
|
499,000
|
528,000
|
4
|
1以上 |
2023/12/02 | 513,500 | +0 (+0.0%) |
513,500
|
499,000
|
528,000
|
4
|
0 |
2023/12/01 | 513,500 | +0 (+0.0%) |
513,500
|
499,000
|
528,000
|
4
|
0 |
2023/11/30 | 513,500 | +0 (+0.0%) |
513,500
|
499,000
|
528,000
|
4
|
0 |
2023/11/29 | 513,500 | +4,140 (+0.81%) |
513,500
|
499,000
|
528,000
|
4
|
0 |
2023/11/28 | 509,360 | -24,868 (-4.65%) |
499,000
|
492,800
|
528,000
|
5
|
0 |
2023/11/27 | 534,228 | +0 (+0.0%) |
528,000
|
492,800
|
596,400
|
7
|
0 |
2023/11/26 | 534,228 | +0 (+0.0%) |
528,000
|
492,800
|
596,400
|
7
|
1以上 |
2023/11/25 | 534,228 | +24,868 (+4.88%) |
528,000
|
492,800
|
596,400
|
7
|
1以上 |
2023/11/24 | 509,360 | +0 (+0.0%) |
499,000
|
492,800
|
528,000
|
5
|
0 |
2023/11/23 | 509,360 | +0 (+0.0%) |
499,000
|
492,800
|
528,000
|
5
|
0 |
2023/11/22 | 509,360 | +0 (+0.0%) |
499,000
|
492,800
|
528,000
|
5
|
0 |