日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
N/A |
2024/11/20 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
N/A |
2024/11/19 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
N/A |
2024/11/18 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
2024/11/17 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
2024/11/16 | 33,880 | +0 (+0.0%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
2024/11/15 | 33,880 | -1,100 (-3.14%) |
33,880
|
33,880
|
33,880
|
1
|
0 |
2024/11/14 | 34,980 | +0 (+0.0%) |
34,980
|
34,980
|
34,980
|
1
|
0 |
2024/11/13 | 34,980 | +0 (+0.0%) |
34,980
|
34,980
|
34,980
|
1
|
0 |
2024/11/12 | 34,980 | +0 (+0.0%) |
34,980
|
34,980
|
34,980
|
1
|
0 |
2024/11/11 | 34,980 | +0 (+0.0%) |
34,980
|
34,980
|
34,980
|
1
|
0 |
2024/11/10 | 34,980 | +0 (+0.0%) |
34,980
|
34,980
|
34,980
|
1
|
0 |
2024/11/09 | 34,980 | +0 (+0.0%) |
34,980
|
34,980
|
34,980
|
1
|
0 |
2024/11/08 | 34,980 | +0 (+0.0%) |
34,980
|
34,980
|
34,980
|
1
|
0 |
2024/11/07 | 34,980 | +0 (+0.0%) |
34,980
|
34,980
|
34,980
|
1
|
0 |
2024/11/06 | 34,980 | -1,100 (-3.05%) |
34,980
|
34,980
|
34,980
|
1
|
0 |
2024/11/05 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
2024/11/04 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
2024/11/03 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
2024/11/02 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
2024/11/01 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
2024/10/31 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
2024/10/30 | 36,080 | +0 (+0.0%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
2024/10/29 | 36,080 | -1,100 (-2.96%) |
36,080
|
36,080
|
36,080
|
1
|
0 |
2024/10/28 | 37,180 | +0 (+0.0%) |
37,180
|
37,180
|
37,180
|
1
|
0 |
2024/10/27 | 37,180 | +0 (+0.0%) |
37,180
|
37,180
|
37,180
|
1
|
0 |
2024/10/26 | 37,180 | +0 (+0.0%) |
37,180
|
37,180
|
37,180
|
1
|
0 |
2024/10/25 | 37,180 | +0 (+0.0%) |
37,180
|
37,180
|
37,180
|
1
|
0 |
2024/10/24 | 37,180 | +0 (+0.0%) |
37,180
|
37,180
|
37,180
|
1
|
0 |
2024/10/23 | 37,180 | -2,200 (-5.59%) |
37,180
|
37,180
|
37,180
|
1
|
0 |
2024/10/22 | 39,380 | +0 (+0.0%) |
39,380
|
39,380
|
39,380
|
1
|
0 |