日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 49,139 | +1,097 (+2.28%) |
43,780
|
33,590
|
86,430
|
35
|
N/A |
2024/06/01 | 48,042 | -84 (-0.17%) |
43,780
|
33,590
|
78,290
|
34
|
N/A |
2024/05/31 | 48,126 | +193 (+0.4%) |
43,780
|
33,590
|
78,290
|
34
|
N/A |
2024/05/30 | 47,933 | +0 (+0.0%) |
43,780
|
33,590
|
78,290
|
34
|
0 |
2024/05/29 | 47,933 | +0 (+0.0%) |
43,780
|
33,590
|
78,290
|
34
|
0 |
2024/05/28 | 47,933 | +0 (+0.0%) |
43,780
|
33,590
|
78,290
|
34
|
0 |
2024/05/27 | 47,933 | -126 (-0.26%) |
43,780
|
33,590
|
78,290
|
34
|
0 |
2024/05/26 | 48,059 | +210 (+0.44%) |
43,780
|
33,590
|
78,290
|
33
|
0 |
2024/05/25 | 47,849 | -989 (-2.03%) |
43,289
|
33,590
|
78,290
|
32
|
0 |
2024/05/24 | 48,838 | -620 (-1.25%) |
43,289
|
33,590
|
86,430
|
32
|
0 |
2024/05/23 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
2024/05/22 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
1以上 |
2024/05/21 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
2024/05/20 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
2024/05/19 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
2024/05/18 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
2024/05/17 | 49,458 | +532 (+1.09%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
2024/05/16 | 48,926 | +334 (+0.69%) |
44,390
|
33,590
|
86,430
|
32
|
0 |
2024/05/15 | 48,592 | -792 (-1.6%) |
44,390
|
33,590
|
86,430
|
34
|
0 |
2024/05/14 | 49,384 | +0 (+0.0%) |
45,292
|
33,590
|
86,430
|
32
|
0 |
2024/05/13 | 49,384 | +0 (+0.0%) |
45,292
|
33,590
|
86,430
|
32
|
1以上 |
2024/05/12 | 49,384 | +653 (+1.34%) |
45,292
|
33,590
|
86,430
|
32
|
0 |
2024/05/11 | 48,731 | -1,357 (-2.71%) |
44,390
|
33,590
|
86,430
|
34
|
0 |
2024/05/10 | 50,088 | +379 (+0.76%) |
45,292
|
33,590
|
86,430
|
30
|
0 |
2024/05/09 | 49,709 | -220 (-0.44%) |
45,000
|
33,590
|
86,430
|
31
|
1以上 |
2024/05/08 | 49,929 | +0 (+0.0%) |
45,000
|
33,590
|
86,430
|
29
|
0 |
2024/05/07 | 49,929 | +0 (+0.0%) |
45,000
|
33,590
|
86,430
|
29
|
1以上 |
2024/05/06 | 49,929 | +287 (+0.58%) |
45,000
|
33,590
|
86,430
|
29
|
0 |
2024/05/05 | 49,642 | +0 (+0.0%) |
43,780
|
33,590
|
86,430
|
31
|
0 |
2024/05/04 | 49,642 | +0 (+0.0%) |
43,780
|
33,590
|
86,430
|
31
|
0 |
2024/05/03 | 49,642 | -142 (-0.29%) |
43,780
|
33,590
|
86,430
|
31
|
1以上 |