| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 178,805 | +0 (+0.0%) |
168,900
|
142,780
|
237,600
|
12
|
N/A |
| 2024/11/20 | 178,805 | +6,844 (+3.98%) |
168,900
|
142,780
|
237,600
|
12
|
N/A |
| 2024/11/19 | 171,961 | +0 (+0.0%) |
168,000
|
130,900
|
237,600
|
14
|
N/A |
| 2024/11/18 | 171,961 | +0 (+0.0%) |
168,000
|
130,900
|
237,600
|
14
|
0 |
| 2024/11/17 | 171,961 | +0 (+0.0%) |
168,000
|
130,900
|
237,600
|
14
|
1以上 |
| 2024/11/16 | 171,961 | -1,571 (-0.91%) |
168,000
|
130,900
|
237,600
|
14
|
0 |
| 2024/11/15 | 173,532 | -923 (-0.53%) |
168,000
|
141,900
|
237,600
|
14
|
0 |
| 2024/11/14 | 174,455 | +0 (+0.0%) |
167,400
|
141,900
|
237,600
|
12
|
0 |
| 2024/11/13 | 174,455 | -6,335 (-3.5%) |
167,400
|
141,900
|
237,600
|
12
|
0 |
| 2024/11/12 | 180,790 | +0 (+0.0%) |
173,750
|
141,900
|
237,600
|
10
|
0 |
| 2024/11/11 | 180,790 | +0 (+0.0%) |
173,750
|
141,900
|
237,600
|
10
|
0 |
| 2024/11/10 | 180,790 | -2,200 (-1.2%) |
173,750
|
141,900
|
237,600
|
10
|
0 |
| 2024/11/09 | 182,990 | +0 (+0.0%) |
173,750
|
152,900
|
237,600
|
10
|
0 |
| 2024/11/08 | 182,990 | +2,272 (+1.26%) |
173,750
|
152,900
|
237,600
|
10
|
0 |
| 2024/11/07 | 180,718 | +0 (+0.0%) |
169,800
|
152,900
|
237,600
|
11
|
0 |
| 2024/11/06 | 180,718 | +0 (+0.0%) |
169,800
|
152,900
|
237,600
|
11
|
0 |
| 2024/11/05 | 180,718 | -2,000 (-1.09%) |
169,800
|
152,900
|
237,600
|
11
|
1以上 |
| 2024/11/04 | 182,718 | +0 (+0.0%) |
169,800
|
158,000
|
237,600
|
11
|
0 |
| 2024/11/03 | 182,718 | +0 (+0.0%) |
169,800
|
158,000
|
237,600
|
11
|
0 |
| 2024/11/02 | 182,718 | -2,350 (-1.27%) |
169,800
|
158,000
|
237,600
|
11
|
0 |
| 2024/11/01 | 185,068 | +0 (+0.0%) |
169,800
|
158,000
|
237,600
|
11
|
0 |
| 2024/10/31 | 185,068 | -5,863 (-3.07%) |
169,800
|
158,000
|
237,600
|
11
|
0 |
| 2024/10/30 | 190,931 | +0 (+0.0%) |
172,350
|
158,000
|
237,600
|
8
|
0 |
| 2024/10/29 | 190,931 | +0 (+0.0%) |
172,350
|
158,000
|
237,600
|
8
|
0 |
| 2024/10/28 | 190,931 | +0 (+0.0%) |
172,350
|
158,000
|
237,600
|
8
|
0 |
| 2024/10/27 | 190,931 | +0 (+0.0%) |
172,350
|
158,000
|
237,600
|
8
|
0 |
| 2024/10/26 | 190,931 | +7,150 (+3.89%) |
172,350
|
158,000
|
237,600
|
8
|
0 |
| 2024/10/25 | 183,781 | +5,954 (+3.35%) |
172,350
|
158,000
|
220,000
|
8
|
0 |
| 2024/10/24 | 177,827 | +0 (+0.0%) |
169,800
|
144,100
|
220,000
|
9
|
0 |
| 2024/10/23 | 177,827 | +2,492 (+1.42%) |
169,800
|
144,100
|
220,000
|
9
|
0 |
| 2024/10/22 | 175,335 | +0 (+0.0%) |
167,400
|
144,100
|
220,000
|
10
|
1以上 |
| 2024/10/21 | 175,335 | -2,200 (-1.24%) |
167,400
|
144,100
|
220,000
|
10
|
0 |
| 2024/10/20 | 177,535 | +1,590 (+0.9%) |
167,400
|
152,900
|
220,000
|
10
|
1以上 |
| 2024/10/19 | 175,945 | +611 (+0.35%) |
168,000
|
152,900
|
220,000
|
12
|
0 |
| 2024/10/18 | 175,334 | -2,539 (-1.43%) |
168,000
|
152,900
|
220,000
|
13
|
0 |
| 2024/10/17 | 177,873 | +0 (+0.0%) |
168,000
|
163,900
|
220,000
|
13
|
1以上 |
| 2024/10/16 | 177,873 | -2,538 (-1.41%) |
168,000
|
163,900
|
220,000
|
13
|
1以上 |
| 2024/10/15 | 180,411 | -459 (-0.25%) |
174,900
|
164,670
|
220,000
|
13
|
0 |
| 2024/10/14 | 180,870 | +0 (+0.0%) |
172,350
|
164,670
|
220,000
|
12
|
0 |
| 2024/10/13 | 180,870 | -1,834 (-1.0%) |
172,350
|
164,670
|
220,000
|
12
|
0 |
| 2024/10/12 | 182,704 | +0 (+0.0%) |
172,350
|
164,670
|
220,000
|
12
|
0 |
| 2024/10/11 | 182,704 | +1,278 (+0.7%) |
172,350
|
164,670
|
220,000
|
12
|
0 |
| 2024/10/10 | 181,426 | +0 (+0.0%) |
169,800
|
164,670
|
220,000
|
13
|
0 |
| 2024/10/09 | 181,426 | +0 (+0.0%) |
169,800
|
164,670
|
220,000
|
13
|
0 |
| 2024/10/08 | 181,426 | -2,539 (-1.38%) |
169,800
|
164,670
|
220,000
|
13
|
1以上 |
| 2024/10/07 | 183,965 | -755 (-0.41%) |
174,900
|
164,670
|
220,000
|
13
|
0 |
| 2024/10/06 | 184,720 | +0 (+0.0%) |
173,450
|
164,670
|
220,000
|
12
|
0 |
| 2024/10/05 | 184,720 | -2,750 (-1.47%) |
173,450
|
164,670
|
220,000
|
12
|
0 |
| 2024/10/04 | 187,470 | -500 (-0.27%) |
178,950
|
164,670
|
220,000
|
12
|
0 |
| 2024/10/03 | 187,970 | +0 (+0.0%) |
181,950
|
164,670
|
220,000
|
12
|
0 |
| 2024/10/02 | 187,970 | -2,200 (-1.16%) |
181,950
|
164,670
|
220,000
|
12
|
0 |
| 2024/10/01 | 190,170 | +0 (+0.0%) |
186,350
|
164,670
|
220,000
|
12
|
0 |
| 2024/09/30 | 190,170 | +0 (+0.0%) |
186,350
|
164,670
|
220,000
|
12
|
0 |
| 2024/09/29 | 190,170 | +0 (+0.0%) |
186,350
|
164,670
|
220,000
|
12
|
0 |
| 2024/09/28 | 190,170 | -917 (-0.48%) |
186,350
|
164,670
|
220,000
|
12
|
0 |
| 2024/09/27 | 191,087 | -2,402 (-1.24%) |
186,900
|
164,670
|
220,000
|
12
|
0 |
| 2024/09/26 | 193,489 | +2,541 (+1.33%) |
198,000
|
165,000
|
220,000
|
11
|
0 |
| 2024/09/25 | 190,948 | +3,106 (+1.65%) |
186,900
|
165,000
|
220,000
|
10
|
0 |
| 2024/09/24 | 187,842 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
| 2024/09/23 | 187,842 | -1,222 (-0.65%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
| 2024/09/22 | 189,064 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
| 2024/09/21 | 189,064 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
| 2024/09/20 | 189,064 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
| 2024/09/19 | 189,064 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
| 2024/09/18 | 189,064 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
| 2024/09/17 | 189,064 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
| 2024/09/16 | 189,064 | -6,018 (-3.08%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
| 2024/09/15 | 195,082 | +0 (+0.0%) |
198,000
|
165,000
|
220,000
|
7
|
0 |
| 2024/09/14 | 195,082 | +9,742 (+5.26%) |
198,000
|
165,000
|
220,000
|
7
|
0 |
| 2024/09/13 | 185,340 | +0 (+0.0%) |
175,800
|
150,700
|
220,000
|
7
|
0 |
| 2024/09/12 | 185,340 | +143 (+0.08%) |
175,800
|
150,700
|
220,000
|
7
|
0 |
| 2024/09/11 | 185,197 | -1,375 (-0.74%) |
180,000
|
150,700
|
220,000
|
8
|
1以上 |
| 2024/09/10 | 186,572 | +0 (+0.0%) |
180,000
|
161,700
|
220,000
|
8
|
0 |
| 2024/09/09 | 186,572 | -688 (-0.37%) |
180,000
|
161,700
|
220,000
|
8
|
1以上 |
| 2024/09/08 | 187,260 | +0 (+0.0%) |
180,000
|
165,000
|
220,000
|
8
|
0 |
| 2024/09/07 | 187,260 | -2,750 (-1.45%) |
180,000
|
165,000
|
220,000
|
8
|
0 |
| 2024/09/06 | 190,010 | -2,030 (-1.06%) |
186,700
|
165,000
|
220,000
|
8
|
0 |
| 2024/09/05 | 192,040 | +0 (+0.0%) |
189,200
|
165,000
|
220,000
|
7
|
0 |
| 2024/09/04 | 192,040 | -1,571 (-0.81%) |
189,200
|
165,000
|
220,000
|
7
|
0 |
| 2024/09/03 | 193,611 | +0 (+0.0%) |
198,000
|
165,000
|
220,000
|
7
|
0 |
| 2024/09/02 | 193,611 | -629 (-0.32%) |
198,000
|
165,000
|
220,000
|
7
|
0 |
| 2024/09/01 | 194,240 | +6,818 (+3.64%) |
198,000
|
165,000
|
220,000
|
7
|
0 |
| 2024/08/31 | 187,422 | +0 (+0.0%) |
191,100
|
139,700
|
220,000
|
8
|
0 |
| 2024/08/30 | 187,422 | -688 (-0.37%) |
191,100
|
139,700
|
220,000
|
8
|
0 |
| 2024/08/29 | 188,110 | -5,815 (-3.0%) |
191,100
|
139,700
|
220,000
|
8
|
1以上 |
| 2024/08/28 | 193,925 | +0 (+0.0%) |
198,000
|
148,500
|
220,000
|
7
|
0 |
| 2024/08/27 | 193,925 | -2,829 (-1.44%) |
198,000
|
148,500
|
220,000
|
7
|
0 |
| 2024/08/26 | 196,754 | +0 (+0.0%) |
198,000
|
157,300
|
229,900
|
7
|
0 |
| 2024/08/25 | 196,754 | +0 (+0.0%) |
198,000
|
157,300
|
229,900
|
7
|
0 |
| 2024/08/24 | 196,754 | +0 (+0.0%) |
198,000
|
157,300
|
229,900
|
7
|
0 |
| 2024/08/23 | 196,754 | -2,631 (-1.32%) |
198,000
|
157,300
|
229,900
|
7
|
0 |
| 2024/08/22 | 199,385 | -2,475 (-1.23%) |
207,900
|
157,300
|
229,900
|
8
|
0 |
| 2024/08/21 | 201,860 | +0 (+0.0%) |
207,900
|
166,100
|
240,900
|
8
|
0 |
| 2024/08/20 | 201,860 | -2,475 (-1.21%) |
207,900
|
166,100
|
240,900
|
8
|
1以上 |
| 2024/08/19 | 204,335 | +0 (+0.0%) |
207,900
|
168,000
|
251,900
|
8
|
0 |
| 2024/08/18 | 204,335 | +8,524 (+4.35%) |
207,900
|
168,000
|
251,900
|
8
|
0 |
| 2024/08/17 | 195,811 | +0 (+0.0%) |
191,100
|
161,717
|
251,900
|
10
|
0 |
| 2024/08/16 | 195,811 | +0 (+0.0%) |
191,100
|
161,717
|
251,900
|
10
|
0 |
| 2024/08/15 | 195,811 | -1,648 (-0.83%) |
191,100
|
161,717
|
251,900
|
10
|
1以上 |
| 2024/08/14 | 197,459 | -3,972 (-1.97%) |
191,100
|
161,717
|
251,900
|
10
|
0 |
| 2024/08/13 | 201,431 | +0 (+0.0%) |
198,000
|
168,000
|
251,900
|
9
|
0 |
| 2024/08/12 | 201,431 | +0 (+0.0%) |
198,000
|
168,000
|
251,900
|
9
|
1以上 |
| 2024/08/11 | 201,431 | +0 (+0.0%) |
198,000
|
168,000
|
251,900
|
9
|
0 |
| 2024/08/10 | 201,431 | +6,309 (+3.23%) |
198,000
|
168,000
|
251,900
|
9
|
0 |
| 2024/08/09 | 195,122 | +0 (+0.0%) |
191,100
|
168,000
|
220,000
|
8
|
0 |
| 2024/08/08 | 195,122 | +2,768 (+1.44%) |
191,100
|
168,000
|
220,000
|
8
|
0 |
| 2024/08/07 | 192,354 | -2,909 (-1.49%) |
184,200
|
168,000
|
220,000
|
7
|
0 |
| 2024/08/06 | 195,263 | +0 (+0.0%) |
191,100
|
168,000
|
220,000
|
6
|
0 |
| 2024/08/05 | 195,263 | +0 (+0.0%) |
191,100
|
168,000
|
220,000
|
6
|
0 |
| 2024/08/04 | 195,263 | +5,581 (+2.94%) |
191,100
|
168,000
|
220,000
|
6
|
0 |
| 2024/08/03 | 189,682 | +0 (+0.0%) |
184,200
|
156,200
|
220,000
|
7
|
0 |
| 2024/08/02 | 189,682 | +0 (+0.0%) |
184,200
|
156,200
|
220,000
|
7
|
0 |
| 2024/08/01 | 189,682 | +0 (+0.0%) |
184,200
|
156,200
|
220,000
|
7
|
1以上 |
| 2024/07/31 | 189,682 | -482 (-0.25%) |
184,200
|
156,200
|
220,000
|
7
|
0 |
| 2024/07/30 | 190,164 | -611 (-0.32%) |
188,000
|
163,900
|
220,000
|
9
|
0 |
| 2024/07/29 | 190,775 | -1,222 (-0.64%) |
188,000
|
163,900
|
220,000
|
9
|
0 |
| 2024/07/28 | 191,997 | +4,289 (+2.28%) |
188,000
|
168,000
|
220,000
|
9
|
1以上 |
| 2024/07/27 | 187,708 | +0 (+0.0%) |
187,500
|
158,400
|
220,000
|
10
|
0 |
| 2024/07/26 | 187,708 | +0 (+0.0%) |
187,500
|
158,400
|
220,000
|
10
|
0 |
| 2024/07/25 | 187,708 | +0 (+0.0%) |
187,500
|
158,400
|
220,000
|
10
|
1以上 |
| 2024/07/24 | 187,708 | +0 (+0.0%) |
187,500
|
158,400
|
220,000
|
10
|
0 |
| 2024/07/23 | 187,708 | +0 (+0.0%) |
187,500
|
158,400
|
220,000
|
10
|
0 |
| 2024/07/22 | 187,708 | +2,968 (+1.61%) |
187,500
|
158,400
|
220,000
|
10
|
0 |
| 2024/07/21 | 184,740 | +0 (+0.0%) |
180,950
|
158,400
|
220,000
|
12
|
0 |
| 2024/07/20 | 184,740 | +0 (+0.0%) |
180,950
|
158,400
|
220,000
|
12
|
0 |
| 2024/07/19 | 184,740 | +1,288 (+0.7%) |
180,950
|
158,400
|
220,000
|
12
|
1以上 |
| 2024/07/18 | 183,452 | +0 (+0.0%) |
174,900
|
158,400
|
220,000
|
13
|
0 |
| 2024/07/17 | 183,452 | -1,929 (-1.04%) |
174,900
|
158,400
|
220,000
|
13
|
0 |
| 2024/07/16 | 185,381 | +0 (+0.0%) |
180,950
|
166,100
|
220,000
|
12
|
1以上 |
| 2024/07/15 | 185,381 | -2,097 (-1.12%) |
180,950
|
166,100
|
220,000
|
12
|
0 |
| 2024/07/14 | 187,478 | -880 (-0.47%) |
187,500
|
166,100
|
220,000
|
10
|
0 |
| 2024/07/13 | 188,358 | -150 (-0.08%) |
187,500
|
168,000
|
220,000
|
10
|
0 |
| 2024/07/12 | 188,508 | +0 (+0.0%) |
188,000
|
168,000
|
220,000
|
9
|
0 |
| 2024/07/11 | 188,508 | +0 (+0.0%) |
188,000
|
168,000
|
220,000
|
9
|
0 |
| 2024/07/10 | 188,508 | +0 (+0.0%) |
188,000
|
168,000
|
220,000
|
9
|
0 |
| 2024/07/09 | 188,508 | +0 (+0.0%) |
188,000
|
168,000
|
220,000
|
9
|
0 |
| 2024/07/08 | 188,508 | +0 (+0.0%) |
188,000
|
168,000
|
220,000
|
9
|
0 |
| 2024/07/07 | 188,508 | -1,702 (-0.89%) |
188,000
|
168,000
|
220,000
|
9
|
0 |
| 2024/07/06 | 190,210 | +0 (+0.0%) |
188,000
|
168,000
|
220,000
|
8
|
0 |
| 2024/07/05 | 190,210 | +0 (+0.0%) |
188,000
|
168,000
|
220,000
|
8
|
0 |
| 2024/07/04 | 190,210 | +0 (+0.0%) |
188,000
|
168,000
|
220,000
|
8
|
0 |
| 2024/07/03 | 190,210 | +0 (+0.0%) |
188,000
|
168,000
|
220,000
|
8
|
0 |
| 2024/07/02 | 190,210 | +0 (+0.0%) |
188,000
|
168,000
|
220,000
|
8
|
0 |
| 2024/07/01 | 190,210 | +0 (+0.0%) |
188,000
|
168,000
|
220,000
|
8
|
0 |
| 2024/06/30 | 190,210 | +0 (+0.0%) |
188,000
|
168,000
|
220,000
|
8
|
0 |
| 2024/06/29 | 190,210 | +2,886 (+1.54%) |
188,000
|
168,000
|
220,000
|
8
|
0 |
| 2024/06/28 | 187,324 | +0 (+0.0%) |
181,890
|
168,000
|
220,000
|
10
|
0 |
| 2024/06/27 | 187,324 | +1,930 (+1.04%) |
181,890
|
168,000
|
220,000
|
10
|
0 |
| 2024/06/26 | 185,394 | +579 (+0.31%) |
175,780
|
166,100
|
220,000
|
11
|
1以上 |
| 2024/06/25 | 184,815 | +0 (+0.0%) |
175,780
|
166,100
|
220,000
|
9
|
0 |
| 2024/06/24 | 184,815 | +881 (+0.48%) |
175,780
|
166,100
|
220,000
|
9
|
1以上 |
| 2024/06/23 | 183,934 | -880 (-0.48%) |
175,780
|
166,100
|
220,000
|
10
|
0 |
| 2024/06/22 | 184,814 | -2,258 (-1.21%) |
175,780
|
168,000
|
220,000
|
10
|
0 |
| 2024/06/21 | 187,072 | +0 (+0.0%) |
175,450
|
168,000
|
220,000
|
8
|
1以上 |
| 2024/06/20 | 187,072 | +0 (+0.0%) |
175,450
|
168,000
|
220,000
|
8
|
0 |
| 2024/06/19 | 187,072 | +0 (+0.0%) |
175,450
|
168,000
|
220,000
|
8
|
0 |
| 2024/06/18 | 187,072 | +0 (+0.0%) |
175,450
|
168,000
|
220,000
|
8
|
0 |
| 2024/06/17 | 187,072 | +0 (+0.0%) |
175,450
|
168,000
|
220,000
|
8
|
0 |
| 2024/06/16 | 187,072 | -1,739 (-0.92%) |
175,450
|
168,000
|
220,000
|
8
|
0 |
| 2024/06/15 | 188,811 | +0 (+0.0%) |
176,000
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/14 | 188,811 | +0 (+0.0%) |
176,000
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/13 | 188,811 | +0 (+0.0%) |
176,000
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/12 | 188,811 | +0 (+0.0%) |
176,000
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/11 | 188,811 | +0 (+0.0%) |
176,000
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/10 | 188,811 | +0 (+0.0%) |
176,000
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/09 | 188,811 | +0 (+0.0%) |
176,000
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/08 | 188,811 | -157 (-0.08%) |
176,000
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/07 | 188,968 | +0 (+0.0%) |
177,100
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/06 | 188,968 | +0 (+0.0%) |
177,100
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/05 | 188,968 | +0 (+0.0%) |
177,100
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/04 | 188,968 | +0 (+0.0%) |
177,100
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/03 | 188,968 | +0 (+0.0%) |
177,100
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/02 | 188,968 | +0 (+0.0%) |
177,100
|
168,000
|
220,000
|
7
|
0 |
| 2024/06/01 | 188,968 | +0 (+0.0%) |
177,100
|
168,000
|
220,000
|
7
|
0 |
| 2024/05/31 | 188,968 | +0 (+0.0%) |
177,100
|
168,000
|
220,000
|
7
|
0 |
| 2024/05/30 | 188,968 | +0 (+0.0%) |
177,100
|
168,000
|
220,000
|
7
|
0 |
| 2024/05/29 | 188,968 | -7,628 (-3.88%) |
177,100
|
168,000
|
220,000
|
7
|
0 |
| 2024/05/28 | 196,596 | -880 (-0.45%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/27 | 197,476 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/26 | 197,476 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/25 | 197,476 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/24 | 197,476 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/23 | 197,476 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/22 | 197,476 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/21 | 197,476 | -660 (-0.33%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/20 | 198,136 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/19 | 198,136 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/18 | 198,136 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/17 | 198,136 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/16 | 198,136 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/15 | 198,136 | +5,890 (+3.06%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/14 | 192,246 | +0 (+0.0%) |
191,400
|
162,800
|
220,000
|
6
|
0 |
| 2024/05/13 | 192,246 | +0 (+0.0%) |
191,400
|
162,800
|
220,000
|
6
|
N/A |
| 2024/05/12 | 192,246 | -5,890 (-2.97%) |
191,400
|
162,800
|
220,000
|
6
|
1以上 |
| 2024/05/11 | 198,136 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/10 | 198,136 | -3,334 (-1.65%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/05/09 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/05/08 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/05/07 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
N/A |
| 2024/05/06 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/05/05 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/05/04 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/05/03 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/05/02 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/05/01 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/04/30 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/04/29 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/04/28 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/04/27 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
N/A |
| 2024/04/26 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/04/25 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/04/24 | 201,470 | +3,334 (+1.68%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
| 2024/04/23 | 198,136 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/04/22 | 198,136 | +5,436 (+2.82%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
| 2024/04/21 | 192,700 | +0 (+0.0%) |
191,400
|
168,000
|
220,000
|
4
|
1以上 |
| 2024/04/20 | 192,700 | +0 (+0.0%) |
191,400
|
168,000
|
220,000
|
4
|
0 |
| 2024/04/19 | 192,700 | -2,633 (-1.35%) |
191,400
|
168,000
|
220,000
|
4
|
0 |
| 2024/04/18 | 195,333 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
3
|
0 |
| 2024/04/17 | 195,333 | +12,333 (+6.74%) |
198,000
|
168,000
|
220,000
|
3
|
0 |
| 2024/04/16 | 183,000 | +21,425 (+13.26%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
| 2024/04/15 | 161,575 | +2,142 (+1.34%) |
154,620
|
139,060
|
198,000
|
4
|
0 |
| 2024/04/14 | 159,433 | +0 (+0.0%) |
141,240
|
139,060
|
198,000
|
3
|
0 |
| 2024/04/13 | 159,433 | +0 (+0.0%) |
141,240
|
139,060
|
198,000
|
3
|
1以上 |
| 2024/04/12 | 159,433 | +0 (+0.0%) |
141,240
|
139,060
|
198,000
|
3
|
0 |
| 2024/04/11 | 159,433 | -15,142 (-8.67%) |
141,240
|
139,060
|
198,000
|
3
|
0 |
| 2024/04/10 | 174,575 | -9,061 (-4.93%) |
169,620
|
139,060
|
220,000
|
4
|
0 |
| 2024/04/09 | 183,636 | +0 (+0.0%) |
198,000
|
139,060
|
220,000
|
5
|
0 |
| 2024/04/08 | 183,636 | +0 (+0.0%) |
198,000
|
139,060
|
220,000
|
5
|
1以上 |
| 2024/04/07 | 183,636 | +0 (+0.0%) |
198,000
|
139,060
|
220,000
|
5
|
1以上 |
| 2024/04/06 | 183,636 | +0 (+0.0%) |
198,000
|
139,060
|
220,000
|
5
|
0 |
| 2024/04/05 | 183,636 | -28,990 (-13.63%) |
198,000
|
139,060
|
220,000
|
5
|
0 |
| 2024/04/04 | 212,626 | +0 (+0.0%) |
219,880
|
198,000
|
220,000
|
3
|
0 |
| 2024/04/03 | 212,626 | +0 (+0.0%) |
219,880
|
198,000
|
220,000
|
3
|
0 |
| 2024/04/02 | 212,626 | +0 (+0.0%) |
219,880
|
198,000
|
220,000
|
3
|
0 |
| 2024/04/01 | 212,626 | +0 (+0.0%) |
219,880
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/31 | 212,626 | +0 (+0.0%) |
219,880
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/30 | 212,626 | +3,686 (+1.76%) |
219,880
|
198,000
|
220,000
|
3
|
0 |
| 2024/03/29 | 208,940 | +0 (+0.0%) |
208,940
|
198,000
|
219,880
|
2
|
0 |
| 2024/03/28 | 208,940 | +0 (+0.0%) |
208,940
|
198,000
|
219,880
|
2
|
0 |
| 2024/03/27 | 208,940 | +0 (+0.0%) |
208,940
|
198,000
|
219,880
|
2
|
0 |
| 2024/03/26 | 208,940 | -10,940 (-4.98%) |
208,940
|
198,000
|
219,880
|
2
|
0 |
| 2024/03/25 | 219,880 | +0 (+0.0%) |
219,880
|
219,880
|
219,880
|
1
|
0 |
| 2024/03/24 | 219,880 | +22,940 (+11.65%) |
219,880
|
219,880
|
219,880
|
1
|
0 |
| 2024/03/23 | 196,940 | +0 (+0.0%) |
196,940
|
174,000
|
219,880
|
2
|
0 |
| 2024/03/22 | 196,940 | +0 (+0.0%) |
196,940
|
174,000
|
219,880
|
2
|
0 |
| 2024/03/21 | 196,940 | +0 (+0.0%) |
196,940
|
174,000
|
219,880
|
2
|
1以上 |
| 2024/03/20 | 196,940 | +0 (+0.0%) |
196,940
|
174,000
|
219,880
|
2
|
0 |
| 2024/03/19 | 196,940 | +7,647 (+4.04%) |
196,940
|
174,000
|
219,880
|
2
|
0 |
| 2024/03/18 | 189,293 | +0 (+0.0%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/03/17 | 189,293 | +0 (+0.0%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/03/16 | 189,293 | +0 (+0.0%) |
174,000
|
174,000
|
219,880
|
3
|
1以上 |
| 2024/03/15 | 189,293 | +0 (+0.0%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/03/14 | 189,293 | +0 (+0.0%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/03/13 | 189,293 | +0 (+0.0%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/03/12 | 189,293 | +0 (+0.0%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/03/11 | 189,293 | +6,128 (+3.35%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/03/10 | 183,165 | +3,677 (+2.05%) |
174,000
|
164,780
|
219,880
|
4
|
0 |
| 2024/03/09 | 179,488 | +0 (+0.0%) |
174,000
|
164,780
|
219,880
|
5
|
0 |
| 2024/03/08 | 179,488 | +0 (+0.0%) |
174,000
|
164,780
|
219,880
|
5
|
1以上 |
| 2024/03/07 | 179,488 | +0 (+0.0%) |
174,000
|
164,780
|
219,880
|
5
|
1以上 |
| 2024/03/06 | 179,488 | +0 (+0.0%) |
174,000
|
164,780
|
219,880
|
5
|
0 |
| 2024/03/05 | 179,488 | +0 (+0.0%) |
174,000
|
164,780
|
219,880
|
5
|
0 |
| 2024/03/04 | 179,488 | +0 (+0.0%) |
174,000
|
164,780
|
219,880
|
5
|
0 |
| 2024/03/03 | 179,488 | +0 (+0.0%) |
174,000
|
164,780
|
219,880
|
5
|
0 |
| 2024/03/02 | 179,488 | +0 (+0.0%) |
174,000
|
164,780
|
219,880
|
5
|
0 |
| 2024/03/01 | 179,488 | +0 (+0.0%) |
174,000
|
164,780
|
219,880
|
5
|
0 |
| 2024/02/29 | 179,488 | +0 (+0.0%) |
174,000
|
164,780
|
219,880
|
5
|
0 |
| 2024/02/28 | 179,488 | +0 (+0.0%) |
174,000
|
164,780
|
219,880
|
5
|
0 |
| 2024/02/27 | 179,488 | -9,805 (-5.18%) |
174,000
|
164,780
|
219,880
|
5
|
0 |
| 2024/02/26 | 189,293 | +0 (+0.0%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/02/25 | 189,293 | +0 (+0.0%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/02/24 | 189,293 | +0 (+0.0%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/02/23 | 189,293 | +0 (+0.0%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/02/22 | 189,293 | +0 (+0.0%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/02/21 | 189,293 | +21,173 (+12.59%) |
174,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/02/20 | 168,120 | +0 (+0.0%) |
165,000
|
141,320
|
219,880
|
6
|
0 |
| 2024/02/19 | 168,120 | +0 (+0.0%) |
165,000
|
141,320
|
219,880
|
6
|
0 |
| 2024/02/18 | 168,120 | +0 (+0.0%) |
165,000
|
141,320
|
219,880
|
6
|
1以上 |
| 2024/02/17 | 168,120 | +0 (+0.0%) |
165,000
|
141,320
|
219,880
|
6
|
0 |
| 2024/02/16 | 168,120 | +1,176 (+0.7%) |
165,000
|
141,320
|
219,880
|
6
|
0 |
| 2024/02/15 | 166,944 | +0 (+0.0%) |
156,000
|
141,320
|
219,880
|
5
|
0 |
| 2024/02/14 | 166,944 | +0 (+0.0%) |
156,000
|
141,320
|
219,880
|
5
|
0 |
| 2024/02/13 | 166,944 | +0 (+0.0%) |
156,000
|
141,320
|
219,880
|
5
|
0 |
| 2024/02/12 | 166,944 | +0 (+0.0%) |
156,000
|
141,320
|
219,880
|
5
|
0 |
| 2024/02/11 | 166,944 | -6,800 (-3.91%) |
156,000
|
141,320
|
219,880
|
5
|
0 |
| 2024/02/10 | 173,744 | +0 (+0.0%) |
174,000
|
141,320
|
219,880
|
5
|
0 |
| 2024/02/09 | 173,744 | +0 (+0.0%) |
174,000
|
141,320
|
219,880
|
5
|
0 |
| 2024/02/08 | 173,744 | -13,128 (-7.03%) |
174,000
|
141,320
|
219,880
|
5
|
0 |
| 2024/02/07 | 186,872 | -7,754 (-3.98%) |
176,600
|
173,880
|
219,880
|
5
|
0 |
| 2024/02/06 | 194,626 | -10,314 (-5.03%) |
190,000
|
174,000
|
219,880
|
3
|
0 |
| 2024/02/05 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/02/04 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/02/03 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/02/02 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/02/01 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/01/31 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/01/30 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/01/29 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/01/28 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/01/27 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/01/26 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/01/25 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/01/24 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/01/23 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/01/22 | 204,940 | +4,980 (+2.49%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
| 2024/01/21 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/20 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/19 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
1以上 |
| 2024/01/18 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/17 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/16 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/15 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/14 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/13 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/12 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/11 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/10 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/09 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/08 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/07 | 199,960 | -19,920 (-9.06%) |
190,000
|
190,000
|
219,880
|
3
|
0 |
| 2024/01/06 | 219,880 | +0 (+0.0%) |
219,880
|
219,880
|
219,880
|
1
|
0 |
| 2024/01/05 | 219,880 | +0 (+0.0%) |
219,880
|
219,880
|
219,880
|
1
|
0 |
| 2024/01/04 | 219,880 | +0 (+0.0%) |
219,880
|
219,880
|
219,880
|
1
|
0 |
| 2024/01/03 | 219,880 | +0 (+0.0%) |
219,880
|
219,880
|
219,880
|
1
|
0 |
| 2024/01/02 | 219,880 | +14,940 (+7.29%) |
219,880
|
219,880
|
219,880
|
1
|
0 |
| 2024/01/01 | 204,940 | +0 (+0.0%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
なら、