日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 204,940 | +4,980 (+2.49%) |
204,940
|
190,000
|
219,880
|
2
|
0 |
2023/12/30 | 199,960 | --- |
190,000
|
190,000
|
219,880
|
3
|
1以上 |
2023/12/27 | 199,960 | +0 (+0.0%) |
190,000
|
190,000
|
219,880
|
3
|
N/A |
2023/12/26 | 199,960 | +15,490 (+8.4%) |
190,000
|
190,000
|
219,880
|
3
|
N/A |
2023/12/25 | 184,470 | +0 (+0.0%) |
190,000
|
138,000
|
219,880
|
4
|
N/A |
2023/12/24 | 184,470 | +0 (+0.0%) |
190,000
|
138,000
|
219,880
|
4
|
0 |
2023/12/23 | 184,470 | +0 (+0.0%) |
190,000
|
138,000
|
219,880
|
4
|
1以上 |
2023/12/22 | 184,470 | +0 (+0.0%) |
190,000
|
138,000
|
219,880
|
4
|
0 |
2023/12/21 | 184,470 | -15,490 (-7.75%) |
190,000
|
138,000
|
219,880
|
4
|
0 |
2023/12/20 | 199,960 | --- |
190,000
|
190,000
|
219,880
|
3
|
0 |
2023/12/10 | 170,780 | +12,620 (+7.98%) |
170,780
|
121,680
|
219,880
|
2
|
0 |
2023/12/09 | 158,160 | +0 (+0.0%) |
132,920
|
121,680
|
219,880
|
3
|
0 |
2023/12/08 | 158,160 | -9,990 (-5.94%) |
132,920
|
121,680
|
219,880
|
3
|
1以上 |
2023/12/07 | 168,150 | +0 (+0.0%) |
159,900
|
132,920
|
219,880
|
4
|
1以上 |
2023/12/06 | 168,150 | +0 (+0.0%) |
159,900
|
132,920
|
219,880
|
4
|
0 |
2023/12/05 | 168,150 | +0 (+0.0%) |
159,900
|
132,920
|
219,880
|
4
|
1以上 |
2023/12/04 | 168,150 | +0 (+0.0%) |
159,900
|
132,920
|
219,880
|
4
|
0 |
2023/12/03 | 168,150 | +0 (+0.0%) |
159,900
|
132,920
|
219,880
|
4
|
0 |
2023/12/02 | 168,150 | +0 (+0.0%) |
159,900
|
132,920
|
219,880
|
4
|
0 |
2023/12/01 | 168,150 | +1,124 (+0.67%) |
159,900
|
132,920
|
219,880
|
4
|
0 |
2023/11/30 | 167,026 | +0 (+0.0%) |
164,780
|
132,920
|
219,880
|
6
|
0 |
2023/11/29 | 167,026 | +0 (+0.0%) |
164,780
|
132,920
|
219,880
|
6
|
0 |
2023/11/28 | 167,026 | +0 (+0.0%) |
164,780
|
132,920
|
219,880
|
6
|
1以上 |
2023/11/27 | 167,026 | +0 (+0.0%) |
164,780
|
132,920
|
219,880
|
6
|
0 |
2023/11/26 | 167,026 | +0 (+0.0%) |
164,780
|
132,920
|
219,880
|
6
|
0 |
2023/11/25 | 167,026 | +0 (+0.0%) |
164,780
|
132,920
|
219,880
|
6
|
0 |
2023/11/24 | 167,026 | +0 (+0.0%) |
164,780
|
132,920
|
219,880
|
6
|
0 |
2023/11/23 | 167,026 | +0 (+0.0%) |
164,780
|
132,920
|
219,880
|
6
|
0 |
2023/11/22 | 167,026 | +0 (+0.0%) |
164,780
|
132,920
|
219,880
|
6
|
0 |