日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 101,000 | +11,000 (+12.22%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/30 | 90,000 | --- |
90,000
|
90,000
|
90,000
|
1
|
0 |
2023/12/27 | 90,000 | +0 (+0.0%) |
90,000
|
90,000
|
90,000
|
1
|
N/A |
2023/12/26 | 90,000 | +0 (+0.0%) |
90,000
|
90,000
|
90,000
|
1
|
N/A |
2023/12/25 | 90,000 | +0 (+0.0%) |
90,000
|
90,000
|
90,000
|
1
|
N/A |
2023/12/24 | 90,000 | +0 (+0.0%) |
90,000
|
90,000
|
90,000
|
1
|
0 |
2023/12/23 | 90,000 | +0 (+0.0%) |
90,000
|
90,000
|
90,000
|
1
|
0 |
2023/12/22 | 90,000 | +0 (+0.0%) |
90,000
|
90,000
|
90,000
|
1
|
0 |
2023/12/21 | 90,000 | -10,000 (-10.0%) |
90,000
|
90,000
|
90,000
|
1
|
0 |
2023/12/20 | 100,000 | +0 (+0.0%) |
100,000
|
90,000
|
110,000
|
2
|
0 |
2023/12/19 | 100,000 | -5,500 (-5.21%) |
100,000
|
90,000
|
110,000
|
2
|
0 |
2023/12/18 | 105,500 | +4,500 (+4.46%) |
105,500
|
101,000
|
110,000
|
2
|
1以上 |
2023/12/17 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/16 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/15 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/14 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/13 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/12 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/11 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/10 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/09 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/08 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/07 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/06 | 101,000 | -4,500 (-4.27%) |
101,000
|
101,000
|
101,000
|
1
|
0 |
2023/12/05 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |
2023/12/04 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |
2023/12/03 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
1以上 |
2023/12/02 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |
2023/12/01 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |
2023/11/30 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |
2023/11/29 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |
2023/11/28 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |
2023/11/27 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |
2023/11/26 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |
2023/11/25 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |
2023/11/24 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |
2023/11/23 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |
2023/11/22 | 105,500 | +0 (+0.0%) |
105,500
|
101,000
|
110,000
|
2
|
0 |