日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
N/A |
2024/11/20 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
N/A |
2024/11/19 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
N/A |
2024/11/18 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
0 |
2024/11/17 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
0 |
2024/11/16 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
0 |
2024/11/15 | 90,508 | +0 (+0.0%) |
90,882
|
89,760
|
90,882
|
3
|
0 |
2024/11/14 | 90,508 | +677 (+0.75%) |
90,882
|
89,760
|
90,882
|
3
|
0 |
2024/11/13 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/12 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/11 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
1以上 |
2024/11/10 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/09 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/08 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/07 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/06 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/05 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/04 | 89,831 | +0 (+0.0%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/03 | 89,831 | +3,407 (+3.94%) |
90,321
|
87,800
|
90,882
|
4
|
0 |
2024/11/02 | 86,424 | +0 (+0.0%) |
89,760
|
72,800
|
90,882
|
5
|
0 |
2024/11/01 | 86,424 | +0 (+0.0%) |
89,760
|
72,800
|
90,882
|
5
|
0 |
2024/10/31 | 86,424 | +0 (+0.0%) |
89,760
|
72,800
|
90,882
|
5
|
1以上 |
2024/10/30 | 86,424 | +0 (+0.0%) |
89,760
|
72,800
|
90,882
|
5
|
0 |
2024/10/29 | 86,424 | +0 (+0.0%) |
89,760
|
72,800
|
90,882
|
5
|
0 |
2024/10/28 | 86,424 | +1,959 (+2.32%) |
89,760
|
72,800
|
90,882
|
5
|
0 |
2024/10/27 | 84,465 | -2,333 (-2.69%) |
88,780
|
72,800
|
90,882
|
6
|
0 |
2024/10/26 | 86,798 | +0 (+0.0%) |
89,760
|
74,669
|
90,882
|
5
|
0 |
2024/10/25 | 86,798 | -2,636 (-2.95%) |
89,760
|
74,669
|
90,882
|
5
|
1以上 |
2024/10/24 | 89,434 | +0 (+0.0%) |
89,760
|
87,800
|
90,882
|
5
|
0 |
2024/10/23 | 89,434 | +82 (+0.09%) |
89,760
|
87,800
|
90,882
|
5
|
0 |
2024/10/22 | 89,352 | +0 (+0.0%) |
89,364
|
87,800
|
90,882
|
4
|
0 |
2024/10/21 | 89,352 | +0 (+0.0%) |
89,364
|
87,800
|
90,882
|
4
|
0 |
2024/10/20 | 89,352 | +0 (+0.0%) |
89,364
|
87,800
|
90,882
|
4
|
0 |
2024/10/19 | 89,352 | +0 (+0.0%) |
89,364
|
87,800
|
90,882
|
4
|
0 |
2024/10/18 | 89,352 | +2,196 (+2.52%) |
89,364
|
87,800
|
90,882
|
4
|
0 |
2024/10/17 | 87,156 | +0 (+0.0%) |
89,341
|
79,061
|
90,882
|
4
|
0 |
2024/10/16 | 87,156 | +0 (+0.0%) |
89,341
|
79,061
|
90,882
|
4
|
0 |
2024/10/15 | 87,156 | +0 (+0.0%) |
89,341
|
79,061
|
90,882
|
4
|
0 |
2024/10/14 | 87,156 | +0 (+0.0%) |
89,341
|
79,061
|
90,882
|
4
|
0 |
2024/10/13 | 87,156 | +0 (+0.0%) |
89,341
|
79,061
|
90,882
|
4
|
0 |
2024/10/12 | 87,156 | +0 (+0.0%) |
89,341
|
79,061
|
90,882
|
4
|
0 |
2024/10/11 | 87,156 | +0 (+0.0%) |
89,341
|
79,061
|
90,882
|
4
|
0 |
2024/10/10 | 87,156 | +0 (+0.0%) |
89,341
|
79,061
|
90,882
|
4
|
0 |
2024/10/09 | 87,156 | +0 (+0.0%) |
89,341
|
79,061
|
90,882
|
4
|
0 |
2024/10/08 | 87,156 | +0 (+0.0%) |
89,341
|
79,061
|
90,882
|
4
|
0 |
2024/10/07 | 87,156 | +0 (+0.0%) |
89,341
|
79,061
|
90,882
|
4
|
0 |
2024/10/06 | 87,156 | +2,111 (+2.48%) |
89,341
|
79,061
|
90,882
|
4
|
0 |
2024/10/05 | 85,045 | -1,757 (-2.02%) |
87,800
|
76,600
|
90,882
|
5
|
0 |
2024/10/04 | 86,802 | +0 (+0.0%) |
87,846
|
76,600
|
90,882
|
5
|
0 |
2024/10/03 | 86,802 | +0 (+0.0%) |
87,846
|
76,600
|
90,882
|
5
|
1以上 |
2024/10/02 | 86,802 | +0 (+0.0%) |
87,846
|
76,600
|
90,882
|
5
|
0 |
2024/10/01 | 86,802 | +0 (+0.0%) |
87,846
|
76,600
|
90,882
|
5
|
0 |
2024/09/30 | 86,802 | +0 (+0.0%) |
87,846
|
76,600
|
90,882
|
5
|
0 |
2024/09/29 | 86,802 | +0 (+0.0%) |
87,846
|
76,600
|
90,882
|
5
|
0 |
2024/09/28 | 86,802 | +0 (+0.0%) |
87,846
|
76,600
|
90,882
|
5
|
0 |
2024/09/27 | 86,802 | +0 (+0.0%) |
87,846
|
76,600
|
90,882
|
5
|
0 |
2024/09/26 | 86,802 | -1,285 (-1.46%) |
87,846
|
76,600
|
90,882
|
5
|
0 |
2024/09/25 | 88,087 | +1,255 (+1.45%) |
90,882
|
76,600
|
91,300
|
7
|
0 |
2024/09/24 | 86,832 | +0 (+0.0%) |
90,882
|
76,600
|
91,300
|
7
|
0 |
2024/09/23 | 86,832 | +0 (+0.0%) |
90,882
|
76,600
|
91,300
|
7
|
1以上 |
2024/09/22 | 86,832 | -314 (-0.36%) |
90,882
|
76,600
|
91,300
|
7
|
0 |
2024/09/21 | 87,146 | +0 (+0.0%) |
90,882
|
76,600
|
92,400
|
7
|
0 |
2024/09/20 | 87,146 | -3,222 (-3.57%) |
90,882
|
76,600
|
92,400
|
7
|
0 |
2024/09/19 | 90,368 | +1,967 (+2.23%) |
90,882
|
87,800
|
92,400
|
6
|
0 |
2024/09/18 | 88,401 | +0 (+0.0%) |
90,882
|
76,600
|
92,400
|
7
|
0 |
2024/09/17 | 88,401 | +0 (+0.0%) |
90,882
|
76,600
|
92,400
|
7
|
0 |
2024/09/16 | 88,401 | -1,967 (-2.18%) |
90,882
|
76,600
|
92,400
|
7
|
1以上 |
2024/09/15 | 90,368 | +0 (+0.0%) |
90,882
|
87,800
|
92,400
|
6
|
0 |
2024/09/14 | 90,368 | +0 (+0.0%) |
90,882
|
87,800
|
92,400
|
6
|
0 |
2024/09/13 | 90,368 | +0 (+0.0%) |
90,882
|
87,800
|
92,400
|
6
|
0 |
2024/09/12 | 90,368 | +1,464 (+1.65%) |
90,882
|
87,800
|
92,400
|
6
|
0 |
2024/09/11 | 88,904 | +0 (+0.0%) |
90,882
|
79,061
|
92,400
|
6
|
0 |
2024/09/10 | 88,904 | +758 (+0.86%) |
90,882
|
79,061
|
92,400
|
6
|
0 |
2024/09/09 | 88,146 | +0 (+0.0%) |
90,882
|
76,600
|
94,800
|
7
|
0 |
2024/09/08 | 88,146 | -314 (-0.35%) |
90,882
|
76,600
|
94,800
|
7
|
0 |
2024/09/07 | 88,460 | +77 (+0.09%) |
90,882
|
76,600
|
94,800
|
7
|
1以上 |
2024/09/06 | 88,383 | +0 (+0.0%) |
90,882
|
76,600
|
94,800
|
8
|
0 |
2024/09/05 | 88,383 | -1,099 (-1.23%) |
90,882
|
76,600
|
94,800
|
8
|
0 |
2024/09/04 | 89,482 | +1,432 (+1.63%) |
90,882
|
76,600
|
94,800
|
8
|
1以上 |
2024/09/03 | 88,050 | +0 (+0.0%) |
90,882
|
76,600
|
94,800
|
9
|
0 |
2024/09/02 | 88,050 | +0 (+0.0%) |
90,882
|
76,600
|
94,800
|
9
|
0 |
2024/09/01 | 88,050 | -1,432 (-1.6%) |
90,882
|
76,600
|
94,800
|
9
|
1以上 |
2024/08/31 | 89,482 | +0 (+0.0%) |
90,882
|
76,600
|
94,800
|
8
|
0 |
2024/08/30 | 89,482 | +3,384 (+3.93%) |
90,882
|
76,600
|
94,800
|
8
|
0 |
2024/08/29 | 86,098 | +0 (+0.0%) |
90,882
|
76,600
|
94,800
|
9
|
0 |
2024/08/28 | 86,098 | +0 (+0.0%) |
90,882
|
76,600
|
94,800
|
9
|
0 |
2024/08/27 | 86,098 | -1,187 (-1.36%) |
90,882
|
76,600
|
94,800
|
9
|
1以上 |
2024/08/26 | 87,285 | +0 (+0.0%) |
90,882
|
76,600
|
94,800
|
8
|
0 |
2024/08/25 | 87,285 | -275 (-0.31%) |
90,882
|
76,600
|
94,800
|
8
|
0 |
2024/08/24 | 87,560 | -2,697 (-2.99%) |
90,882
|
76,600
|
94,800
|
8
|
0 |
2024/08/23 | 90,257 | +0 (+0.0%) |
90,882
|
80,600
|
94,800
|
8
|
0 |
2024/08/22 | 90,257 | +1,073 (+1.2%) |
90,882
|
80,600
|
94,800
|
8
|
0 |
2024/08/21 | 89,184 | +0 (+0.0%) |
90,882
|
80,600
|
94,800
|
9
|
0 |
2024/08/20 | 89,184 | +0 (+0.0%) |
90,882
|
80,600
|
94,800
|
9
|
0 |
2024/08/19 | 89,184 | +0 (+0.0%) |
90,882
|
80,600
|
94,800
|
9
|
1以上 |
2024/08/18 | 89,184 | -1,073 (-1.19%) |
90,882
|
80,600
|
94,800
|
9
|
0 |
2024/08/17 | 90,257 | +0 (+0.0%) |
90,882
|
80,600
|
94,800
|
8
|
0 |
2024/08/16 | 90,257 | +1,073 (+1.2%) |
90,882
|
80,600
|
94,800
|
8
|
0 |
2024/08/15 | 89,184 | +0 (+0.0%) |
90,882
|
80,600
|
94,800
|
9
|
0 |
2024/08/14 | 89,184 | +0 (+0.0%) |
90,882
|
80,600
|
94,800
|
9
|
0 |
2024/08/13 | 89,184 | +0 (+0.0%) |
90,882
|
80,600
|
94,800
|
9
|
1以上 |
2024/08/12 | 89,184 | +0 (+0.0%) |
90,882
|
80,600
|
94,800
|
9
|
0 |
2024/08/11 | 89,184 | -1,348 (-1.49%) |
90,882
|
80,600
|
94,800
|
9
|
0 |
2024/08/10 | 90,532 | +0 (+0.0%) |
90,882
|
80,600
|
95,700
|
8
|
0 |
2024/08/09 | 90,532 | +0 (+0.0%) |
90,882
|
80,600
|
95,700
|
8
|
0 |
2024/08/08 | 90,532 | +256 (+0.28%) |
90,882
|
80,600
|
95,700
|
8
|
0 |
2024/08/07 | 90,276 | +0 (+0.0%) |
90,882
|
80,600
|
95,700
|
9
|
0 |
2024/08/06 | 90,276 | +0 (+0.0%) |
90,882
|
80,600
|
95,700
|
9
|
0 |
2024/08/05 | 90,276 | +0 (+0.0%) |
90,882
|
80,600
|
95,700
|
9
|
1以上 |
2024/08/04 | 90,276 | -1,210 (-1.32%) |
90,882
|
80,600
|
95,700
|
9
|
0 |
2024/08/03 | 91,486 | +0 (+0.0%) |
92,841
|
80,600
|
95,700
|
8
|
0 |
2024/08/02 | 91,486 | -2,929 (-3.1%) |
92,841
|
80,600
|
95,700
|
8
|
0 |
2024/08/01 | 94,415 | +0 (+0.0%) |
95,590
|
80,600
|
98,780
|
8
|
0 |
2024/07/31 | 94,415 | +0 (+0.0%) |
95,590
|
80,600
|
98,780
|
8
|
0 |
2024/07/30 | 94,415 | +0 (+0.0%) |
95,590
|
80,600
|
98,780
|
8
|
0 |
2024/07/29 | 94,415 | -275 (-0.29%) |
95,590
|
80,600
|
98,780
|
8
|
0 |
2024/07/28 | 94,690 | +0 (+0.0%) |
96,140
|
80,600
|
98,780
|
8
|
0 |
2024/07/27 | 94,690 | +0 (+0.0%) |
96,140
|
80,600
|
98,780
|
8
|
0 |
2024/07/26 | 94,690 | +0 (+0.0%) |
96,140
|
80,600
|
98,780
|
8
|
0 |
2024/07/25 | 94,690 | +0 (+0.0%) |
96,140
|
80,600
|
98,780
|
8
|
0 |
2024/07/24 | 94,690 | +1,566 (+1.68%) |
96,140
|
80,600
|
98,780
|
8
|
0 |
2024/07/23 | 93,124 | +0 (+0.0%) |
95,480
|
80,600
|
98,780
|
9
|
0 |
2024/07/22 | 93,124 | +0 (+0.0%) |
95,480
|
80,600
|
98,780
|
9
|
0 |
2024/07/21 | 93,124 | -1,566 (-1.65%) |
95,480
|
80,600
|
98,780
|
9
|
1以上 |
2024/07/20 | 94,690 | +0 (+0.0%) |
96,140
|
80,600
|
98,780
|
8
|
0 |
2024/07/19 | 94,690 | +1,566 (+1.68%) |
96,140
|
80,600
|
98,780
|
8
|
0 |
2024/07/18 | 93,124 | +0 (+0.0%) |
95,480
|
80,600
|
98,780
|
9
|
0 |
2024/07/17 | 93,124 | +0 (+0.0%) |
95,480
|
80,600
|
98,780
|
9
|
0 |
2024/07/16 | 93,124 | -244 (-0.26%) |
95,480
|
80,600
|
98,780
|
9
|
1以上 |
2024/07/15 | 93,368 | +0 (+0.0%) |
95,480
|
80,600
|
98,780
|
9
|
0 |
2024/07/14 | 93,368 | +0 (+0.0%) |
95,480
|
80,600
|
98,780
|
9
|
0 |
2024/07/13 | 93,368 | -1,597 (-1.68%) |
95,480
|
80,600
|
98,780
|
9
|
0 |
2024/07/12 | 94,965 | +1,597 (+1.71%) |
96,690
|
80,600
|
98,780
|
8
|
0 |
2024/07/11 | 93,368 | +0 (+0.0%) |
95,480
|
80,600
|
98,780
|
9
|
0 |
2024/07/10 | 93,368 | +0 (+0.0%) |
95,480
|
80,600
|
98,780
|
9
|
0 |
2024/07/09 | 93,368 | +0 (+0.0%) |
95,480
|
80,600
|
98,780
|
9
|
1以上 |
2024/07/08 | 93,368 | +0 (+0.0%) |
95,480
|
80,600
|
98,780
|
9
|
0 |
2024/07/07 | 93,368 | +0 (+0.0%) |
95,480
|
80,600
|
98,780
|
9
|
0 |
2024/07/06 | 93,368 | -1,662 (-1.75%) |
95,480
|
80,600
|
98,780
|
9
|
0 |
2024/07/05 | 95,030 | -224 (-0.24%) |
96,690
|
80,600
|
109,980
|
10
|
0 |
2024/07/04 | 95,254 | +0 (+0.0%) |
97,500
|
80,600
|
109,980
|
11
|
0 |
2024/07/03 | 95,254 | -200 (-0.21%) |
97,500
|
80,600
|
109,980
|
11
|
1以上 |
2024/07/02 | 95,454 | +0 (+0.0%) |
97,500
|
80,600
|
109,980
|
11
|
1以上 |
2024/07/01 | 95,454 | +0 (+0.0%) |
97,500
|
80,600
|
109,980
|
11
|
0 |
2024/06/30 | 95,454 | +0 (+0.0%) |
97,500
|
80,600
|
109,980
|
11
|
0 |
2024/06/29 | 95,454 | +0 (+0.0%) |
97,500
|
80,600
|
109,980
|
11
|
0 |
2024/06/28 | 95,454 | +0 (+0.0%) |
97,500
|
80,600
|
109,980
|
11
|
0 |
2024/06/27 | 95,454 | +0 (+0.0%) |
97,500
|
80,600
|
109,980
|
11
|
0 |
2024/06/26 | 95,454 | +0 (+0.0%) |
97,500
|
80,600
|
109,980
|
11
|
0 |
2024/06/25 | 95,454 | +739 (+0.78%) |
97,500
|
80,600
|
109,980
|
11
|
0 |
2024/06/24 | 94,715 | +0 (+0.0%) |
95,480
|
80,600
|
109,980
|
9
|
0 |
2024/06/23 | 94,715 | +0 (+0.0%) |
95,480
|
80,600
|
109,980
|
9
|
0 |
2024/06/22 | 94,715 | +0 (+0.0%) |
95,480
|
80,600
|
109,980
|
9
|
0 |
2024/06/21 | 94,715 | -933 (-0.98%) |
95,480
|
80,600
|
109,980
|
9
|
0 |
2024/06/20 | 95,648 | +0 (+0.0%) |
95,480
|
84,800
|
109,980
|
9
|
0 |
2024/06/19 | 95,648 | -245 (-0.26%) |
95,480
|
84,800
|
109,980
|
9
|
0 |
2024/06/18 | 95,893 | +649 (+0.68%) |
95,480
|
84,800
|
109,980
|
9
|
0 |
2024/06/17 | 95,244 | +0 (+0.0%) |
95,480
|
84,800
|
109,980
|
10
|
0 |
2024/06/16 | 95,244 | +0 (+0.0%) |
95,480
|
84,800
|
109,980
|
10
|
0 |
2024/06/15 | 95,244 | +0 (+0.0%) |
95,480
|
84,800
|
109,980
|
10
|
1以上 |
2024/06/14 | 95,244 | +0 (+0.0%) |
95,480
|
84,800
|
109,980
|
10
|
0 |
2024/06/13 | 95,244 | +0 (+0.0%) |
95,480
|
84,800
|
109,980
|
10
|
0 |
2024/06/12 | 95,244 | -49 (-0.05%) |
95,480
|
84,800
|
109,980
|
10
|
0 |
2024/06/11 | 95,293 | +0 (+0.0%) |
95,480
|
84,800
|
109,980
|
9
|
0 |
2024/06/10 | 95,293 | +53 (+0.06%) |
95,480
|
84,800
|
109,980
|
9
|
0 |
2024/06/09 | 95,240 | +0 (+0.0%) |
97,500
|
84,800
|
109,980
|
7
|
0 |
2024/06/08 | 95,240 | -30 (-0.03%) |
97,500
|
84,800
|
109,980
|
7
|
0 |
2024/06/07 | 95,270 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/06/06 | 95,270 | -275 (-0.29%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/06/05 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
1以上 |
2024/06/04 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/06/03 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/06/02 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/06/01 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/05/31 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/05/30 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/05/29 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/05/28 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/05/27 | 95,545 | -1,535 (-1.58%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/05/26 | 97,080 | +0 (+0.0%) |
97,500
|
84,800
|
109,980
|
7
|
0 |
2024/05/25 | 97,080 | +0 (+0.0%) |
97,500
|
84,800
|
109,980
|
7
|
0 |
2024/05/24 | 97,080 | +0 (+0.0%) |
97,500
|
84,800
|
109,980
|
7
|
0 |
2024/05/23 | 97,080 | -314 (-0.32%) |
97,500
|
84,800
|
109,980
|
7
|
0 |
2024/05/22 | 97,394 | -2,100 (-2.11%) |
97,500
|
84,800
|
109,980
|
7
|
0 |
2024/05/21 | 99,494 | +0 (+0.0%) |
99,900
|
89,404
|
109,980
|
6
|
0 |
2024/05/20 | 99,494 | -398 (-0.4%) |
99,900
|
89,404
|
109,980
|
6
|
0 |
2024/05/19 | 99,892 | +0 (+0.0%) |
102,300
|
89,404
|
109,980
|
5
|
0 |
2024/05/18 | 99,892 | +2,521 (+2.59%) |
102,300
|
89,404
|
109,980
|
5
|
0 |
2024/05/17 | 97,371 | +0 (+0.0%) |
98,890
|
89,404
|
102,300
|
4
|
0 |
2024/05/16 | 97,371 | +379 (+0.39%) |
98,890
|
89,404
|
102,300
|
4
|
0 |
2024/05/15 | 96,992 | +0 (+0.0%) |
95,480
|
89,404
|
102,300
|
5
|
0 |
2024/05/14 | 96,992 | +0 (+0.0%) |
95,480
|
89,404
|
102,300
|
5
|
0 |
2024/05/13 | 96,992 | +0 (+0.0%) |
95,480
|
89,404
|
102,300
|
5
|
N/A |
2024/05/12 | 96,992 | +0 (+0.0%) |
95,480
|
89,404
|
102,300
|
5
|
0 |
2024/05/11 | 96,992 | -379 (-0.39%) |
95,480
|
89,404
|
102,300
|
5
|
0 |
2024/05/10 | 97,371 | +379 (+0.39%) |
98,890
|
89,404
|
102,300
|
4
|
0 |
2024/05/09 | 96,992 | -929 (-0.95%) |
95,480
|
89,404
|
102,300
|
5
|
0 |
2024/05/08 | 97,921 | +85 (+0.09%) |
99,440
|
89,404
|
103,400
|
4
|
0 |
2024/05/07 | 97,836 | +0 (+0.0%) |
97,500
|
89,404
|
103,400
|
5
|
N/A |
2024/05/06 | 97,836 | +0 (+0.0%) |
97,500
|
89,404
|
103,400
|
5
|
0 |
2024/05/05 | 97,836 | +0 (+0.0%) |
97,500
|
89,404
|
103,400
|
5
|
1以上 |
2024/05/04 | 97,836 | -1,587 (-1.6%) |
97,500
|
89,404
|
103,400
|
5
|
0 |
2024/05/03 | 99,423 | +0 (+0.0%) |
97,500
|
95,480
|
103,400
|
5
|
0 |
2024/05/02 | 99,423 | +0 (+0.0%) |
97,500
|
95,480
|
103,400
|
5
|
0 |
2024/05/01 | 99,423 | +0 (+0.0%) |
97,500
|
95,480
|
103,400
|
5
|
0 |
2024/04/30 | 99,423 | +658 (+0.67%) |
97,500
|
95,480
|
103,400
|
5
|
0 |
2024/04/29 | 98,765 | +0 (+0.0%) |
97,417
|
95,480
|
103,400
|
6
|
0 |
2024/04/28 | 98,765 | +0 (+0.0%) |
97,417
|
95,480
|
103,400
|
6
|
0 |
2024/04/27 | 98,765 | +0 (+0.0%) |
97,417
|
95,480
|
103,400
|
6
|
N/A |
2024/04/26 | 98,765 | -185 (-0.19%) |
97,417
|
95,480
|
103,400
|
6
|
0 |
2024/04/25 | 98,950 | +0 (+0.0%) |
98,780
|
95,480
|
103,400
|
7
|
0 |
2024/04/24 | 98,950 | -566 (-0.57%) |
98,780
|
95,480
|
103,400
|
7
|
0 |
2024/04/23 | 99,516 | +0 (+0.0%) |
98,780
|
95,480
|
105,380
|
7
|
1以上 |
2024/04/22 | 99,516 | -346 (-0.35%) |
98,780
|
95,480
|
105,380
|
7
|
0 |
2024/04/21 | 99,862 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/20 | 99,862 | -345 (-0.34%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/19 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/18 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/17 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/16 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/15 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/14 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/13 | 100,207 | +3,036 (+3.12%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/12 | 97,171 | +0 (+0.0%) |
97,335
|
95,480
|
98,780
|
5
|
0 |
2024/04/11 | 97,171 | +0 (+0.0%) |
97,335
|
95,480
|
98,780
|
5
|
0 |
2024/04/10 | 97,171 | +41 (+0.04%) |
97,335
|
95,480
|
98,780
|
5
|
0 |
2024/04/09 | 97,130 | -1,650 (-1.67%) |
97,130
|
95,480
|
98,780
|
4
|
0 |
2024/04/08 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/07 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/06 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/05 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/03 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/02 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/01 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/31 | 98,780 | +660 (+0.67%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/30 | 98,120 | +0 (+0.0%) |
98,780
|
96,800
|
98,780
|
3
|
0 |
2024/03/29 | 98,120 | +0 (+0.0%) |
98,780
|
96,800
|
98,780
|
3
|
0 |
2024/03/28 | 98,120 | +0 (+0.0%) |
98,780
|
96,800
|
98,780
|
3
|
1以上 |
2024/03/27 | 98,120 | +0 (+0.0%) |
98,780
|
96,800
|
98,780
|
3
|
0 |
2024/03/26 | 98,120 | -660 (-0.67%) |
98,780
|
96,800
|
98,780
|
3
|
0 |
2024/03/25 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/24 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/21 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/20 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/19 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/18 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/17 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/16 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/15 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/14 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/13 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/12 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/11 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/10 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/09 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/08 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/07 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/06 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/05 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/03 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/02 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/01 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/02/29 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/02/28 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/02/27 | 98,780 | --- |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | 90,000 | +0 (+0.0%) |
90,000
|
90,000
|
90,000
|
2
|
0 |
2024/02/12 | 90,000 | -3,500 (-3.74%) |
90,000
|
90,000
|
90,000
|
2
|
0 |
2024/02/11 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
1以上 |
2024/02/10 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/09 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
1以上 |
2024/02/08 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/07 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/06 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/05 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/04 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/03 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/02 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/01 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/31 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/30 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/29 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/28 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/27 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/26 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/25 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/24 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/23 | 93,500 | +5,775 (+6.58%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/22 | 87,725 | +0 (+0.0%) |
90,000
|
70,400
|
100,500
|
4
|
0 |
2024/01/21 | 87,725 | +0 (+0.0%) |
90,000
|
70,400
|
100,500
|
4
|
0 |
2024/01/20 | 87,725 | +0 (+0.0%) |
90,000
|
70,400
|
100,500
|
4
|
1以上 |
2024/01/19 | 87,725 | -825 (-0.93%) |
90,000
|
70,400
|
100,500
|
4
|
0 |
2024/01/18 | 88,550 | +0 (+0.0%) |
90,000
|
73,700
|
100,500
|
4
|
0 |
2024/01/17 | 88,550 | +0 (+0.0%) |
90,000
|
73,700
|
100,500
|
4
|
0 |
2024/01/16 | 88,550 | -2,750 (-3.01%) |
90,000
|
73,700
|
100,500
|
4
|
0 |
2024/01/15 | 91,300 | +0 (+0.0%) |
90,000
|
77,000
|
100,500
|
5
|
0 |
2024/01/14 | 91,300 | -660 (-0.72%) |
90,000
|
77,000
|
100,500
|
5
|
0 |
2024/01/13 | 91,960 | +0 (+0.0%) |
90,000
|
80,300
|
100,500
|
5
|
1以上 |
2024/01/12 | 91,960 | +0 (+0.0%) |
90,000
|
80,300
|
100,500
|
5
|
0 |
2024/01/11 | 91,960 | -660 (-0.71%) |
90,000
|
80,300
|
100,500
|
5
|
0 |
2024/01/10 | 92,620 | +0 (+0.0%) |
90,000
|
83,600
|
100,500
|
5
|
0 |
2024/01/09 | 92,620 | -220 (-0.24%) |
90,000
|
83,600
|
100,500
|
5
|
0 |
2024/01/08 | 92,840 | +0 (+0.0%) |
90,000
|
84,700
|
100,500
|
5
|
0 |
2024/01/07 | 92,840 | -660 (-0.71%) |
90,000
|
84,700
|
100,500
|
5
|
0 |
2024/01/06 | 93,500 | +0 (+0.0%) |
90,000
|
88,000
|
100,500
|
5
|
0 |
2024/01/05 | 93,500 | +0 (+0.0%) |
90,000
|
88,000
|
100,500
|
5
|
0 |
2024/01/04 | 93,500 | +0 (+0.0%) |
90,000
|
88,000
|
100,500
|
5
|
0 |
2024/01/03 | 93,500 | +0 (+0.0%) |
90,000
|
88,000
|
100,500
|
5
|
0 |
2024/01/02 | 93,500 | +0 (+0.0%) |
90,000
|
88,000
|
100,500
|
5
|
0 |
2024/01/01 | 93,500 | +1,467 (+1.59%) |
90,000
|
88,000
|
100,500
|
5
|
0 |