日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 92,033 | +0 (+0.0%) |
90,000
|
84,700
|
100,500
|
6
|
0 |
2023/12/30 | 92,033 | --- |
90,000
|
84,700
|
100,500
|
6
|
0 |
2023/12/27 | 93,133 | -367 (-0.39%) |
90,650
|
88,000
|
100,500
|
6
|
N/A |
2023/12/26 | 93,500 | +0 (+0.0%) |
91,200
|
89,100
|
100,500
|
6
|
N/A |
2023/12/25 | 93,500 | +0 (+0.0%) |
91,200
|
89,100
|
100,500
|
6
|
N/A |
2023/12/24 | 93,500 | +0 (+0.0%) |
91,200
|
89,100
|
100,500
|
6
|
0 |
2023/12/23 | 93,500 | +0 (+0.0%) |
91,200
|
89,100
|
100,500
|
6
|
0 |
2023/12/22 | 93,500 | +0 (+0.0%) |
91,200
|
89,100
|
100,500
|
6
|
0 |
2023/12/21 | 93,500 | +0 (+0.0%) |
91,200
|
89,100
|
100,500
|
6
|
0 |
2023/12/20 | 93,500 | -366 (-0.39%) |
91,200
|
89,100
|
100,500
|
6
|
0 |
2023/12/19 | 93,866 | +0 (+0.0%) |
91,850
|
90,000
|
100,500
|
6
|
0 |
2023/12/18 | 93,866 | +0 (+0.0%) |
91,850
|
90,000
|
100,500
|
6
|
0 |
2023/12/17 | 93,866 | +0 (+0.0%) |
91,850
|
90,000
|
100,500
|
6
|
0 |
2023/12/16 | 93,866 | -1,100 (-1.16%) |
91,850
|
90,000
|
100,500
|
6
|
0 |
2023/12/15 | 94,966 | +0 (+0.0%) |
95,150
|
90,000
|
100,500
|
6
|
0 |
2023/12/14 | 94,966 | +2,252 (+2.43%) |
95,150
|
90,000
|
100,500
|
6
|
0 |
2023/12/13 | 92,714 | -471 (-0.51%) |
93,500
|
79,200
|
100,500
|
7
|
0 |
2023/12/12 | 93,185 | +0 (+0.0%) |
96,800
|
79,200
|
100,500
|
7
|
0 |
2023/12/11 | 93,185 | +0 (+0.0%) |
96,800
|
79,200
|
100,500
|
7
|
1以上 |
2023/12/10 | 93,185 | +602 (+0.65%) |
96,800
|
79,200
|
100,500
|
7
|
0 |
2023/12/09 | 92,583 | -517 (-0.56%) |
93,400
|
79,200
|
100,500
|
6
|
0 |
2023/12/08 | 93,100 | +517 (+0.56%) |
96,800
|
79,200
|
100,500
|
5
|
0 |
2023/12/07 | 92,583 | +843 (+0.92%) |
93,400
|
79,200
|
100,500
|
6
|
0 |
2023/12/06 | 91,740 | +0 (+0.0%) |
90,000
|
79,200
|
100,500
|
5
|
0 |
2023/12/05 | 91,740 | -8,760 (-8.72%) |
90,000
|
79,200
|
100,500
|
5
|
1以上 |
2023/12/04 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |
2023/12/03 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |
2023/12/02 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |
2023/12/01 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |
2023/11/30 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |
2023/11/29 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |
2023/11/28 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |
2023/11/27 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |
2023/11/26 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |
2023/11/25 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |
2023/11/24 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |
2023/11/23 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |
2023/11/22 | 100,500 | +0 (+0.0%) |
100,500
|
100,500
|
100,500
|
1
|
0 |