日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
N/A |
2024/12/02 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
N/A |
2024/12/01 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
N/A |
2024/11/30 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/29 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/28 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/27 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/26 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/25 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/24 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/23 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/22 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/21 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/20 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/19 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/18 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/17 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/16 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/15 | 94,750 | +0 (+0.0%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/14 | 94,750 | +4,950 (+5.51%) |
94,750
|
87,780
|
101,720
|
2
|
0 |
2024/11/13 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/11/12 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/11/11 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
1以上 |
2024/11/10 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/11/09 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/11/08 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/11/07 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/11/06 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/11/05 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/11/04 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/11/03 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/11/02 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/11/01 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/31 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/30 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/29 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/28 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/27 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/26 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/25 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/24 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/23 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/22 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/21 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/20 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/19 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/18 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/17 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/16 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/15 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/14 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/13 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/12 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/11 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/10 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/09 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/08 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/07 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/06 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/05 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/04 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/03 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/02 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/10/01 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/09/30 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/09/29 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/09/28 | 89,800 | +0 (+0.0%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/09/27 | 89,800 | -1,010 (-1.11%) |
87,780
|
79,900
|
101,720
|
3
|
0 |
2024/09/26 | 90,810 | +0 (+0.0%) |
90,810
|
79,900
|
101,720
|
2
|
0 |
2024/09/25 | 90,810 | +0 (+0.0%) |
90,810
|
79,900
|
101,720
|
2
|
0 |
2024/09/24 | 90,810 | +0 (+0.0%) |
90,810
|
79,900
|
101,720
|
2
|
0 |
2024/09/23 | 90,810 | +0 (+0.0%) |
90,810
|
79,900
|
101,720
|
2
|
0 |
2024/09/22 | 90,810 | +0 (+0.0%) |
90,810
|
79,900
|
101,720
|
2
|
0 |
2024/09/21 | 90,810 | +0 (+0.0%) |
90,810
|
79,900
|
101,720
|
2
|
0 |
2024/09/20 | 90,810 | +0 (+0.0%) |
90,810
|
79,900
|
101,720
|
2
|
0 |
2024/09/19 | 90,810 | +0 (+0.0%) |
90,810
|
79,900
|
101,720
|
2
|
0 |
2024/09/18 | 90,810 | -10,910 (-10.73%) |
90,810
|
79,900
|
101,720
|
2
|
0 |
2024/09/17 | 101,720 | +0 (+0.0%) |
101,720
|
101,720
|
101,720
|
1
|
0 |
2024/09/16 | 101,720 | +0 (+0.0%) |
101,720
|
101,720
|
101,720
|
1
|
0 |
2024/09/15 | 101,720 | +0 (+0.0%) |
101,720
|
101,720
|
101,720
|
1
|
0 |
2024/09/14 | 101,720 | +0 (+0.0%) |
101,720
|
101,720
|
101,720
|
1
|
0 |
2024/09/13 | 101,720 | +1,360 (+1.36%) |
101,720
|
101,720
|
101,720
|
1
|
0 |
2024/09/12 | 100,360 | +0 (+0.0%) |
100,360
|
99,000
|
101,720
|
2
|
0 |
2024/09/11 | 100,360 | +0 (+0.0%) |
100,360
|
99,000
|
101,720
|
2
|
0 |
2024/09/10 | 100,360 | +0 (+0.0%) |
100,360
|
99,000
|
101,720
|
2
|
1以上 |
2024/09/09 | 100,360 | +0 (+0.0%) |
100,360
|
99,000
|
101,720
|
2
|
0 |
2024/09/08 | 100,360 | +0 (+0.0%) |
100,360
|
99,000
|
101,720
|
2
|
0 |
2024/09/07 | 100,360 | +0 (+0.0%) |
100,360
|
99,000
|
101,720
|
2
|
0 |
2024/09/06 | 100,360 | -13,183 (-11.61%) |
100,360
|
99,000
|
101,720
|
2
|
0 |
2024/09/05 | 113,543 | +0 (+0.0%) |
101,720
|
99,000
|
139,910
|
3
|
0 |
2024/09/04 | 113,543 | +0 (+0.0%) |
101,720
|
99,000
|
139,910
|
3
|
0 |
2024/09/03 | 113,543 | +0 (+0.0%) |
101,720
|
99,000
|
139,910
|
3
|
1以上 |
2024/09/02 | 113,543 | +0 (+0.0%) |
101,720
|
99,000
|
139,910
|
3
|
0 |
2024/09/01 | 113,543 | +5,936 (+5.52%) |
101,720
|
99,000
|
139,910
|
3
|
0 |
2024/08/31 | 107,607 | +0 (+0.0%) |
100,360
|
89,800
|
139,910
|
4
|
0 |
2024/08/30 | 107,607 | +11,847 (+12.37%) |
100,360
|
89,800
|
139,910
|
4
|
0 |
2024/08/29 | 95,760 | +0 (+0.0%) |
95,760
|
89,800
|
101,720
|
2
|
1以上 |
2024/08/28 | 95,760 | +0 (+0.0%) |
95,760
|
89,800
|
101,720
|
2
|
0 |
2024/08/27 | 95,760 | +0 (+0.0%) |
95,760
|
89,800
|
101,720
|
2
|
0 |
2024/08/26 | 95,760 | +0 (+0.0%) |
95,760
|
89,800
|
101,720
|
2
|
0 |
2024/08/25 | 95,760 | -5,960 (-5.86%) |
95,760
|
89,800
|
101,720
|
2
|
0 |
2024/08/24 | 101,720 | +5,960 (+6.22%) |
101,720
|
101,720
|
101,720
|
1
|
0 |
2024/08/23 | 95,760 | +0 (+0.0%) |
95,760
|
89,800
|
101,720
|
2
|
0 |
2024/08/22 | 95,760 | +0 (+0.0%) |
95,760
|
89,800
|
101,720
|
2
|
0 |
2024/08/21 | 95,760 | +0 (+0.0%) |
95,760
|
89,800
|
101,720
|
2
|
0 |
2024/08/20 | 95,760 | +0 (+0.0%) |
95,760
|
89,800
|
101,720
|
2
|
0 |
2024/08/19 | 95,760 | +0 (+0.0%) |
95,760
|
89,800
|
101,720
|
2
|
0 |
2024/08/18 | 95,760 | +0 (+0.0%) |
95,760
|
89,800
|
101,720
|
2
|
0 |
2024/08/17 | 95,760 | +5,960 (+6.64%) |
95,760
|
89,800
|
101,720
|
2
|
0 |
2024/08/16 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/15 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/14 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/13 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/12 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/11 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/10 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/09 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/08 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/07 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/06 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/05 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/04 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/03 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/02 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/08/01 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/31 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/30 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/29 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/28 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/27 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/26 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/25 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/24 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/23 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/22 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/21 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/20 | 89,800 | --- |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/07/15 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/07/14 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
1以上 |
2024/07/13 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/07/12 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/07/11 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/07/10 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/07/09 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/07/08 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/07/07 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/07/06 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/07/05 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/07/04 | 92,680 | +960 (+1.05%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/07/03 | 91,720 | +0 (+0.0%) |
91,960
|
89,800
|
93,400
|
3
|
0 |
2024/07/02 | 91,720 | -960 (-1.04%) |
91,960
|
89,800
|
93,400
|
3
|
0 |
2024/07/01 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/06/30 | 92,680 | +0 (+0.0%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/06/29 | 92,680 | +960 (+1.05%) |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/06/28 | 91,720 | +0 (+0.0%) |
91,960
|
89,800
|
93,400
|
3
|
0 |
2024/06/27 | 91,720 | -960 (-1.04%) |
91,960
|
89,800
|
93,400
|
3
|
0 |
2024/06/26 | 92,680 | --- |
92,680
|
91,960
|
93,400
|
2
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2024/06/15 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2024/06/14 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
1以上 |
2024/06/13 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2024/06/12 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2024/06/11 | 102,600 | +6,400 (+6.65%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2024/06/10 | 96,200 | -6,400 (-6.24%) |
96,200
|
89,800
|
102,600
|
2
|
0 |
2024/06/09 | 102,600 | +6,400 (+6.65%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2024/06/08 | 96,200 | -6,400 (-6.24%) |
96,200
|
89,800
|
102,600
|
2
|
0 |
2024/06/07 | 102,600 | +0 (+0.0%) |
102,600
|
102,600
|
102,600
|
1
|
0 |
2024/06/06 | 102,600 | --- |
102,600
|
102,600
|
102,600
|
1
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/30 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/29 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
1以上 |
2024/05/28 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/27 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/26 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/25 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/24 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/23 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/22 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/21 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/20 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/19 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/18 | 79,900 | +0 (+0.0%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/17 | 79,900 | -4,950 (-5.83%) |
79,900
|
79,900
|
79,900
|
2
|
0 |
2024/05/16 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/15 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/14 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/13 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
N/A |
2024/05/12 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/11 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/10 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/09 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/08 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/07 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
N/A |
2024/05/06 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/05 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/04 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/03 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/02 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/05/01 | 84,850 | +0 (+0.0%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/04/30 | 84,850 | -6,965 (-7.59%) |
84,850
|
79,900
|
89,800
|
2
|
0 |
2024/04/29 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/28 | 91,815 | -671 (-0.73%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/27 | 92,486 | +0 (+0.0%) |
98,780
|
79,900
|
98,780
|
3
|
N/A |
2024/04/26 | 92,486 | +671 (+0.73%) |
98,780
|
79,900
|
98,780
|
3
|
0 |
2024/04/25 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/24 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/23 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/22 | 91,815 | +2,322 (+2.59%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/21 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/20 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/19 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/18 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/17 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/16 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/15 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/14 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/13 | 89,493 | +0 (+0.0%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/12 | 89,493 | -2,322 (-2.53%) |
89,800
|
79,900
|
98,780
|
3
|
0 |
2024/04/11 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/10 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/09 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
1以上 |
2024/04/08 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/07 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/06 | 91,815 | +0 (+0.0%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/05 | 91,815 | +2,523 (+2.83%) |
94,290
|
79,900
|
98,780
|
4
|
0 |
2024/04/04 | 89,292 | +0 (+0.0%) |
89,800
|
79,200
|
98,780
|
5
|
0 |
2024/04/03 | 89,292 | +0 (+0.0%) |
89,800
|
79,200
|
98,780
|
5
|
0 |
2024/04/02 | 89,292 | +0 (+0.0%) |
89,800
|
79,200
|
98,780
|
5
|
1以上 |
2024/04/01 | 89,292 | +0 (+0.0%) |
89,800
|
79,200
|
98,780
|
5
|
0 |
2024/03/31 | 89,292 | +0 (+0.0%) |
89,800
|
79,200
|
98,780
|
5
|
0 |
2024/03/30 | 89,292 | +2,372 (+2.73%) |
89,800
|
79,200
|
98,780
|
5
|
0 |
2024/03/29 | 86,920 | +0 (+0.0%) |
84,850
|
79,200
|
98,780
|
4
|
0 |
2024/03/28 | 86,920 | +0 (+0.0%) |
84,850
|
79,200
|
98,780
|
4
|
0 |
2024/03/27 | 86,920 | +0 (+0.0%) |
84,850
|
79,200
|
98,780
|
4
|
0 |
2024/03/26 | 86,920 | +0 (+0.0%) |
84,850
|
79,200
|
98,780
|
4
|
0 |
2024/03/25 | 86,920 | +0 (+0.0%) |
84,850
|
79,200
|
98,780
|
4
|
0 |
2024/03/24 | 86,920 | +0 (+0.0%) |
84,850
|
79,200
|
98,780
|
4
|
0 |
2024/03/23 | 86,920 | -2,340 (-2.62%) |
84,850
|
79,200
|
98,780
|
4
|
0 |
2024/03/22 | 89,260 | +0 (+0.0%) |
89,800
|
79,200
|
98,780
|
3
|
0 |
2024/03/21 | 89,260 | +0 (+0.0%) |
89,800
|
79,200
|
98,780
|
3
|
0 |
2024/03/20 | 89,260 | +0 (+0.0%) |
89,800
|
79,200
|
98,780
|
3
|
0 |
2024/03/19 | 89,260 | -2,380 (-2.6%) |
89,800
|
79,200
|
98,780
|
3
|
0 |
2024/03/18 | 91,640 | +0 (+0.0%) |
94,290
|
79,200
|
98,780
|
4
|
0 |
2024/03/17 | 91,640 | +0 (+0.0%) |
94,290
|
79,200
|
98,780
|
4
|
0 |
2024/03/16 | 91,640 | -2,192 (-2.34%) |
94,290
|
79,200
|
98,780
|
4
|
1以上 |
2024/03/15 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/03/14 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/03/13 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
1以上 |
2024/03/12 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/03/11 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/03/10 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/03/09 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/03/08 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/03/07 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/03/06 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/03/05 | 93,832 | +1,237 (+1.34%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/03/04 | 92,595 | +0 (+0.0%) |
94,290
|
79,200
|
102,600
|
4
|
0 |
2024/03/03 | 92,595 | +0 (+0.0%) |
94,290
|
79,200
|
102,600
|
4
|
0 |
2024/03/02 | 92,595 | +0 (+0.0%) |
94,290
|
79,200
|
102,600
|
4
|
0 |
2024/03/01 | 92,595 | +0 (+0.0%) |
94,290
|
79,200
|
102,600
|
4
|
0 |
2024/02/29 | 92,595 | +0 (+0.0%) |
94,290
|
79,200
|
102,600
|
4
|
0 |
2024/02/28 | 92,595 | +0 (+0.0%) |
94,290
|
79,200
|
102,600
|
4
|
0 |
2024/02/27 | 92,595 | +0 (+0.0%) |
94,290
|
79,200
|
102,600
|
4
|
0 |
2024/02/26 | 92,595 | -1,237 (-1.32%) |
94,290
|
79,200
|
102,600
|
4
|
0 |
2024/02/25 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/02/24 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/02/23 | 93,832 | +0 (+0.0%) |
98,780
|
79,200
|
102,600
|
5
|
1以上 |
2024/02/22 | 93,832 | +2,439 (+2.67%) |
98,780
|
79,200
|
102,600
|
5
|
0 |
2024/02/21 | 91,393 | +0 (+0.0%) |
94,290
|
79,200
|
102,600
|
6
|
0 |
2024/02/20 | 91,393 | +0 (+0.0%) |
94,290
|
79,200
|
102,600
|
6
|
0 |
2024/02/19 | 91,393 | -4,439 (-4.63%) |
94,290
|
79,200
|
102,600
|
6
|
1以上 |
2024/02/18 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/02/17 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/02/16 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/02/15 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/02/14 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/02/13 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/02/12 | 95,832 | +1,966 (+2.09%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/02/11 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/02/10 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/02/09 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/02/08 | 93,866 | -2,034 (-2.12%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/02/07 | 95,900 | +2,034 (+2.17%) |
95,900
|
89,200
|
102,600
|
2
|
0 |
2024/02/06 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/02/05 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/02/04 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/02/03 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/02/02 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/02/01 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/01/31 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/01/30 | 93,866 | -2,034 (-2.12%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/01/29 | 95,900 | +2,034 (+2.17%) |
95,900
|
89,200
|
102,600
|
2
|
0 |
2024/01/28 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/01/27 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/01/26 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/01/25 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/01/24 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/01/23 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/01/22 | 93,866 | +0 (+0.0%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/01/21 | 93,866 | -1,229 (-1.29%) |
89,800
|
89,200
|
102,600
|
3
|
0 |
2024/01/20 | 95,095 | +0 (+0.0%) |
94,290
|
89,200
|
102,600
|
4
|
0 |
2024/01/19 | 95,095 | +0 (+0.0%) |
94,290
|
89,200
|
102,600
|
4
|
0 |
2024/01/18 | 95,095 | -737 (-0.77%) |
94,290
|
89,200
|
102,600
|
4
|
0 |
2024/01/17 | 95,832 | +737 (+0.78%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/01/16 | 95,095 | +0 (+0.0%) |
94,290
|
89,200
|
102,600
|
4
|
0 |
2024/01/15 | 95,095 | -737 (-0.77%) |
94,290
|
89,200
|
102,600
|
4
|
0 |
2024/01/14 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/01/13 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/01/12 | 95,832 | +737 (+0.78%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/01/11 | 95,095 | +0 (+0.0%) |
94,290
|
89,200
|
102,600
|
4
|
0 |
2024/01/10 | 95,095 | +0 (+0.0%) |
94,290
|
89,200
|
102,600
|
4
|
0 |
2024/01/09 | 95,095 | -737 (-0.77%) |
94,290
|
89,200
|
102,600
|
4
|
0 |
2024/01/08 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/01/07 | 95,832 | +737 (+0.78%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/01/06 | 95,095 | +0 (+0.0%) |
94,290
|
89,200
|
102,600
|
4
|
0 |
2024/01/05 | 95,095 | -737 (-0.77%) |
94,290
|
89,200
|
102,600
|
4
|
0 |
2024/01/04 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/01/03 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/01/02 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |
2024/01/01 | 95,832 | +0 (+0.0%) |
98,780
|
89,200
|
102,600
|
5
|
0 |