日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
N/A |
2024/11/23 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
N/A |
2024/11/22 | 99,815 | -13,926 (-12.24%) |
98,000
|
95,532
|
112,800
|
7
|
N/A |
2024/11/21 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/20 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/19 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/18 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/17 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/16 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/15 | 113,741 | +3,551 (+3.22%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/11/14 | 110,190 | +10,375 (+10.39%) |
112,800
|
98,000
|
124,278
|
7
|
0 |
2024/11/13 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/12 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/11 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/10 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/09 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/08 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/07 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/06 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/05 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/04 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/03 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/02 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/11/01 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/31 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/30 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/29 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/28 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/27 | 99,815 | +0 (+0.0%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/26 | 99,815 | -3,551 (-3.44%) |
98,000
|
95,532
|
112,800
|
7
|
0 |
2024/10/25 | 103,366 | -10,375 (-9.12%) |
98,000
|
95,532
|
124,278
|
7
|
0 |
2024/10/24 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/10/23 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/10/22 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/10/21 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/10/20 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/10/19 | 113,741 | +0 (+0.0%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/10/18 | 113,741 | +12,220 (+12.04%) |
119,416
|
98,000
|
124,278
|
7
|
0 |
2024/10/17 | 101,521 | +0 (+0.0%) |
99,422
|
98,000
|
112,800
|
7
|
0 |
2024/10/16 | 101,521 | +0 (+0.0%) |
99,422
|
98,000
|
112,800
|
7
|
0 |
2024/10/15 | 101,521 | +0 (+0.0%) |
99,422
|
98,000
|
112,800
|
7
|
0 |
2024/10/14 | 101,521 | +0 (+0.0%) |
99,422
|
98,000
|
112,800
|
7
|
0 |
2024/10/13 | 101,521 | +3,034 (+3.08%) |
99,422
|
98,000
|
112,800
|
7
|
0 |
2024/10/12 | 98,487 | +0 (+0.0%) |
99,422
|
77,249
|
112,800
|
8
|
0 |
2024/10/11 | 98,487 | +0 (+0.0%) |
99,422
|
77,249
|
112,800
|
8
|
0 |
2024/10/10 | 98,487 | +0 (+0.0%) |
99,422
|
77,249
|
112,800
|
8
|
1以上 |
2024/10/09 | 98,487 | +0 (+0.0%) |
99,422
|
77,249
|
112,800
|
8
|
0 |
2024/10/08 | 98,487 | +0 (+0.0%) |
99,422
|
77,249
|
112,800
|
8
|
0 |
2024/10/07 | 98,487 | +845 (+0.87%) |
99,422
|
77,249
|
112,800
|
8
|
0 |
2024/10/06 | 97,642 | -1,990 (-2.0%) |
99,422
|
77,249
|
112,800
|
9
|
0 |
2024/10/05 | 99,632 | -9,029 (-8.31%) |
99,422
|
77,249
|
119,416
|
9
|
0 |
2024/10/04 | 108,661 | +0 (+0.0%) |
112,800
|
90,882
|
124,278
|
9
|
1以上 |
2024/10/03 | 108,661 | +0 (+0.0%) |
112,800
|
90,882
|
124,278
|
9
|
0 |
2024/10/02 | 108,661 | +0 (+0.0%) |
112,800
|
90,882
|
124,278
|
9
|
0 |
2024/10/01 | 108,661 | +1,133 (+1.05%) |
112,800
|
90,882
|
124,278
|
9
|
0 |
2024/09/30 | 107,528 | +0 (+0.0%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/29 | 107,528 | +0 (+0.0%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/28 | 107,528 | +0 (+0.0%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/27 | 107,528 | +0 (+0.0%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/26 | 107,528 | +0 (+0.0%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/25 | 107,528 | +10,316 (+10.61%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/24 | 97,212 | +0 (+0.0%) |
99,422
|
77,249
|
102,600
|
8
|
0 |
2024/09/23 | 97,212 | +0 (+0.0%) |
99,422
|
77,249
|
102,600
|
8
|
0 |
2024/09/22 | 97,212 | +703 (+0.73%) |
99,422
|
77,249
|
102,600
|
8
|
0 |
2024/09/21 | 96,509 | +0 (+0.0%) |
99,422
|
77,249
|
102,600
|
9
|
0 |
2024/09/20 | 96,509 | -11,019 (-10.25%) |
99,422
|
77,249
|
102,600
|
9
|
0 |
2024/09/19 | 107,528 | +0 (+0.0%) |
102,600
|
90,882
|
124,278
|
9
|
1以上 |
2024/09/18 | 107,528 | +0 (+0.0%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/17 | 107,528 | +0 (+0.0%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/16 | 107,528 | +0 (+0.0%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/15 | 107,528 | +0 (+0.0%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/14 | 107,528 | +0 (+0.0%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/13 | 107,528 | +0 (+0.0%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/12 | 107,528 | +6,702 (+6.65%) |
102,600
|
90,882
|
124,278
|
9
|
0 |
2024/09/11 | 100,826 | +0 (+0.0%) |
104,118
|
81,793
|
107,474
|
8
|
0 |
2024/09/10 | 100,826 | +0 (+0.0%) |
104,118
|
81,793
|
107,474
|
8
|
0 |
2024/09/09 | 100,826 | +0 (+0.0%) |
104,118
|
81,793
|
107,474
|
8
|
0 |
2024/09/08 | 100,826 | -375 (-0.37%) |
104,118
|
81,793
|
107,474
|
8
|
0 |
2024/09/07 | 101,201 | +938 (+0.94%) |
101,818
|
81,793
|
112,800
|
10
|
0 |
2024/09/06 | 100,263 | +0 (+0.0%) |
98,000
|
81,793
|
112,800
|
11
|
0 |
2024/09/05 | 100,263 | -6,387 (-5.99%) |
98,000
|
81,793
|
112,800
|
11
|
1以上 |
2024/09/04 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
1以上 |
2024/09/03 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/09/02 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/09/01 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/31 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/30 | 106,650 | +7,214 (+7.25%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/29 | 99,436 | +0 (+0.0%) |
98,000
|
81,793
|
112,800
|
11
|
0 |
2024/08/28 | 99,436 | +0 (+0.0%) |
98,000
|
81,793
|
112,800
|
11
|
0 |
2024/08/27 | 99,436 | +0 (+0.0%) |
98,000
|
81,793
|
112,800
|
11
|
0 |
2024/08/26 | 99,436 | +0 (+0.0%) |
98,000
|
81,793
|
112,800
|
11
|
0 |
2024/08/25 | 99,436 | +0 (+0.0%) |
98,000
|
81,793
|
112,800
|
11
|
0 |
2024/08/24 | 99,436 | -7,214 (-6.76%) |
98,000
|
81,793
|
112,800
|
11
|
0 |
2024/08/23 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/22 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/21 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/20 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/19 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/18 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/17 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/16 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/15 | 106,650 | +0 (+0.0%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/14 | 106,650 | +3,390 (+3.28%) |
98,000
|
90,882
|
124,278
|
11
|
0 |
2024/08/13 | 103,260 | +0 (+0.0%) |
98,000
|
90,882
|
119,416
|
11
|
0 |
2024/08/12 | 103,260 | +0 (+0.0%) |
98,000
|
90,882
|
119,416
|
11
|
0 |
2024/08/11 | 103,260 | +0 (+0.0%) |
98,000
|
90,882
|
119,416
|
11
|
0 |
2024/08/10 | 103,260 | +0 (+0.0%) |
98,000
|
90,882
|
119,416
|
11
|
0 |
2024/08/09 | 103,260 | +0 (+0.0%) |
98,000
|
90,882
|
119,416
|
11
|
0 |
2024/08/08 | 103,260 | +0 (+0.0%) |
98,000
|
90,882
|
119,416
|
11
|
0 |
2024/08/07 | 103,260 | +0 (+0.0%) |
98,000
|
90,882
|
119,416
|
11
|
0 |
2024/08/06 | 103,260 | -1,888 (-1.8%) |
98,000
|
90,882
|
119,416
|
11
|
0 |
2024/08/05 | 105,148 | +0 (+0.0%) |
98,000
|
90,882
|
129,800
|
11
|
0 |
2024/08/04 | 105,148 | -5,090 (-4.62%) |
98,000
|
90,882
|
129,800
|
11
|
0 |
2024/08/03 | 110,238 | -1,700 (-1.52%) |
98,780
|
90,882
|
135,080
|
11
|
0 |
2024/08/02 | 111,938 | -238 (-0.21%) |
98,780
|
97,600
|
135,080
|
11
|
0 |
2024/08/01 | 112,176 | +0 (+0.0%) |
105,790
|
97,600
|
135,080
|
12
|
0 |
2024/07/31 | 112,176 | +1,688 (+1.53%) |
105,790
|
97,600
|
135,080
|
12
|
0 |
2024/07/30 | 110,488 | +0 (+0.0%) |
105,790
|
97,600
|
135,080
|
12
|
1以上 |
2024/07/29 | 110,488 | +0 (+0.0%) |
105,790
|
97,600
|
135,080
|
12
|
0 |
2024/07/28 | 110,488 | +0 (+0.0%) |
105,790
|
97,600
|
135,080
|
12
|
0 |
2024/07/27 | 110,488 | +0 (+0.0%) |
105,790
|
97,600
|
135,080
|
12
|
0 |
2024/07/26 | 110,488 | +0 (+0.0%) |
105,790
|
97,600
|
135,080
|
12
|
0 |
2024/07/25 | 110,488 | +0 (+0.0%) |
105,790
|
97,600
|
135,080
|
12
|
0 |
2024/07/24 | 110,488 | +0 (+0.0%) |
105,790
|
97,600
|
135,080
|
12
|
0 |
2024/07/23 | 110,488 | +2,278 (+2.11%) |
105,790
|
97,600
|
135,080
|
12
|
0 |
2024/07/22 | 108,210 | +549 (+0.51%) |
98,780
|
91,080
|
135,080
|
13
|
0 |
2024/07/21 | 107,661 | +0 (+0.0%) |
98,780
|
91,080
|
135,080
|
12
|
0 |
2024/07/20 | 107,661 | +0 (+0.0%) |
98,780
|
91,080
|
135,080
|
12
|
1以上 |
2024/07/19 | 107,661 | +0 (+0.0%) |
98,780
|
91,080
|
135,080
|
12
|
0 |
2024/07/18 | 107,661 | +0 (+0.0%) |
98,780
|
91,080
|
135,080
|
12
|
0 |
2024/07/17 | 107,661 | +0 (+0.0%) |
98,780
|
91,080
|
135,080
|
12
|
0 |
2024/07/16 | 107,661 | +0 (+0.0%) |
98,780
|
91,080
|
135,080
|
12
|
0 |
2024/07/15 | 107,661 | +0 (+0.0%) |
98,780
|
91,080
|
135,080
|
12
|
0 |
2024/07/14 | 107,661 | +0 (+0.0%) |
98,780
|
91,080
|
135,080
|
12
|
0 |
2024/07/13 | 107,661 | -92 (-0.09%) |
98,780
|
91,080
|
135,080
|
12
|
0 |
2024/07/12 | 107,753 | +0 (+0.0%) |
98,780
|
92,180
|
135,080
|
12
|
0 |
2024/07/11 | 107,753 | +0 (+0.0%) |
98,780
|
92,180
|
135,080
|
12
|
0 |
2024/07/10 | 107,753 | -2,030 (-1.85%) |
98,780
|
92,180
|
135,080
|
12
|
0 |
2024/07/09 | 109,783 | +0 (+0.0%) |
100,690
|
92,180
|
135,080
|
10
|
0 |
2024/07/08 | 109,783 | +0 (+0.0%) |
100,690
|
92,180
|
135,080
|
10
|
0 |
2024/07/07 | 109,783 | +0 (+0.0%) |
100,690
|
92,180
|
135,080
|
10
|
0 |
2024/07/06 | 109,783 | +0 (+0.0%) |
100,690
|
92,180
|
135,080
|
10
|
0 |
2024/07/05 | 109,783 | -3,561 (-3.14%) |
100,690
|
92,180
|
135,080
|
10
|
0 |
2024/07/04 | 113,344 | -244 (-0.21%) |
102,600
|
92,180
|
135,080
|
9
|
0 |
2024/07/03 | 113,588 | +0 (+0.0%) |
102,600
|
94,380
|
135,080
|
9
|
0 |
2024/07/02 | 113,588 | +0 (+0.0%) |
102,600
|
94,380
|
135,080
|
9
|
0 |
2024/07/01 | 113,588 | +0 (+0.0%) |
102,600
|
94,380
|
135,080
|
9
|
0 |
2024/06/30 | 113,588 | -1,134 (-0.99%) |
102,600
|
94,380
|
135,080
|
9
|
0 |
2024/06/29 | 114,722 | +3,002 (+2.69%) |
112,800
|
94,380
|
135,080
|
9
|
0 |
2024/06/28 | 111,720 | +0 (+0.0%) |
112,800
|
94,380
|
129,800
|
9
|
0 |
2024/06/27 | 111,720 | +0 (+0.0%) |
112,800
|
94,380
|
129,800
|
9
|
0 |
2024/06/26 | 111,720 | -122 (-0.11%) |
112,800
|
94,380
|
129,800
|
9
|
0 |
2024/06/25 | 111,842 | +0 (+0.0%) |
112,800
|
95,480
|
129,800
|
9
|
0 |
2024/06/24 | 111,842 | +0 (+0.0%) |
112,800
|
95,480
|
129,800
|
9
|
0 |
2024/06/23 | 111,842 | -3,002 (-2.61%) |
112,800
|
95,480
|
129,800
|
9
|
0 |
2024/06/22 | 114,844 | +0 (+0.0%) |
112,800
|
95,480
|
135,080
|
9
|
0 |
2024/06/21 | 114,844 | +0 (+0.0%) |
112,800
|
95,480
|
135,080
|
9
|
0 |
2024/06/20 | 114,844 | +1,501 (+1.32%) |
112,800
|
95,480
|
135,080
|
9
|
0 |
2024/06/19 | 113,343 | +1,501 (+1.34%) |
112,800
|
95,480
|
135,080
|
9
|
0 |
2024/06/18 | 111,842 | -147 (-0.13%) |
112,800
|
95,480
|
129,800
|
9
|
0 |
2024/06/17 | 111,989 | +0 (+0.0%) |
112,800
|
96,800
|
129,800
|
9
|
0 |
2024/06/16 | 111,989 | +0 (+0.0%) |
112,800
|
96,800
|
129,800
|
9
|
0 |
2024/06/15 | 111,989 | +0 (+0.0%) |
112,800
|
96,800
|
129,800
|
9
|
0 |
2024/06/14 | 111,989 | +0 (+0.0%) |
112,800
|
96,800
|
129,800
|
9
|
0 |
2024/06/13 | 111,989 | +0 (+0.0%) |
112,800
|
96,800
|
129,800
|
9
|
0 |
2024/06/12 | 111,989 | +0 (+0.0%) |
112,800
|
96,800
|
129,800
|
9
|
0 |
2024/06/11 | 111,989 | +0 (+0.0%) |
112,800
|
96,800
|
129,800
|
9
|
0 |
2024/06/10 | 111,989 | +9,456 (+9.22%) |
112,800
|
96,800
|
129,800
|
9
|
0 |
2024/06/09 | 102,533 | +0 (+0.0%) |
98,000
|
96,800
|
112,800
|
3
|
0 |
2024/06/08 | 102,533 | -7,459 (-6.78%) |
98,000
|
96,800
|
112,800
|
3
|
0 |
2024/06/07 | 109,992 | -2,398 (-2.13%) |
105,900
|
98,000
|
129,800
|
6
|
0 |
2024/06/06 | 112,390 | +0 (+0.0%) |
112,800
|
98,780
|
129,800
|
5
|
0 |
2024/06/05 | 112,390 | -2,702 (-2.35%) |
112,800
|
98,780
|
129,800
|
5
|
1以上 |
2024/06/04 | 115,092 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/06/03 | 115,092 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/06/02 | 115,092 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/06/01 | 115,092 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/31 | 115,092 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/30 | 115,092 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/29 | 115,092 | -616 (-0.53%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/28 | 115,708 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/27 | 115,708 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/26 | 115,708 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/25 | 115,708 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/24 | 115,708 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/23 | 115,708 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/22 | 115,708 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/21 | 115,708 | -1,100 (-0.94%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/20 | 116,808 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/19 | 116,808 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/18 | 116,808 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/17 | 116,808 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/16 | 116,808 | +6,527 (+5.92%) |
112,800
|
98,780
|
135,080
|
5
|
0 |
2024/05/15 | 110,281 | +0 (+0.0%) |
107,580
|
87,800
|
135,080
|
11
|
0 |
2024/05/14 | 110,281 | +0 (+0.0%) |
107,580
|
87,800
|
135,080
|
11
|
0 |
2024/05/13 | 110,281 | +0 (+0.0%) |
107,580
|
87,800
|
135,080
|
11
|
N/A |
2024/05/12 | 110,281 | +0 (+0.0%) |
107,580
|
87,800
|
135,080
|
11
|
0 |
2024/05/11 | 110,281 | +4,101 (+3.86%) |
107,580
|
87,800
|
135,080
|
11
|
0 |
2024/05/10 | 106,180 | -4,101 (-3.72%) |
103,180
|
87,800
|
135,080
|
8
|
0 |
2024/05/09 | 110,281 | +4,101 (+3.86%) |
107,580
|
87,800
|
135,080
|
11
|
0 |
2024/05/08 | 106,180 | +0 (+0.0%) |
103,180
|
87,800
|
135,080
|
8
|
0 |
2024/05/07 | 106,180 | +0 (+0.0%) |
103,180
|
87,800
|
135,080
|
8
|
N/A |
2024/05/06 | 106,180 | +0 (+0.0%) |
103,180
|
87,800
|
135,080
|
8
|
0 |
2024/05/05 | 106,180 | +0 (+0.0%) |
103,180
|
87,800
|
135,080
|
8
|
0 |
2024/05/04 | 106,180 | +0 (+0.0%) |
103,180
|
87,800
|
135,080
|
8
|
0 |
2024/05/03 | 106,180 | -302 (-0.28%) |
103,180
|
87,800
|
135,080
|
8
|
0 |
2024/05/02 | 106,482 | +0 (+0.0%) |
104,390
|
87,800
|
135,080
|
8
|
0 |
2024/05/01 | 106,482 | +0 (+0.0%) |
104,390
|
87,800
|
135,080
|
8
|
0 |
2024/04/30 | 106,482 | -4,019 (-3.64%) |
104,390
|
87,800
|
135,080
|
8
|
0 |
2024/04/29 | 110,501 | +0 (+0.0%) |
110,000
|
87,800
|
135,080
|
11
|
0 |
2024/04/28 | 110,501 | +0 (+0.0%) |
110,000
|
87,800
|
135,080
|
11
|
0 |
2024/04/27 | 110,501 | -600 (-0.54%) |
110,000
|
87,800
|
135,080
|
11
|
N/A |
2024/04/26 | 111,101 | +0 (+0.0%) |
110,000
|
90,000
|
135,080
|
11
|
0 |
2024/04/25 | 111,101 | -300 (-0.27%) |
110,000
|
90,000
|
135,080
|
11
|
0 |
2024/04/24 | 111,401 | +0 (+0.0%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/23 | 111,401 | +0 (+0.0%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/22 | 111,401 | -1,263 (-1.12%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/21 | 112,664 | +1,263 (+1.13%) |
113,050
|
90,000
|
135,080
|
10
|
0 |
2024/04/20 | 111,401 | +0 (+0.0%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/19 | 111,401 | +0 (+0.0%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/18 | 111,401 | +0 (+0.0%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/17 | 111,401 | +0 (+0.0%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/16 | 111,401 | -946 (-0.84%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/15 | 112,347 | +0 (+0.0%) |
112,800
|
92,000
|
135,080
|
11
|
0 |
2024/04/14 | 112,347 | +1,222 (+1.1%) |
112,800
|
92,000
|
135,080
|
11
|
0 |
2024/04/13 | 111,125 | +0 (+0.0%) |
105,790
|
92,000
|
135,080
|
12
|
0 |
2024/04/12 | 111,125 | +0 (+0.0%) |
105,790
|
92,000
|
135,080
|
12
|
0 |
2024/04/11 | 111,125 | +0 (+0.0%) |
105,790
|
92,000
|
135,080
|
12
|
1以上 |
2024/04/10 | 111,125 | +0 (+0.0%) |
105,790
|
92,000
|
135,080
|
12
|
0 |
2024/04/09 | 111,125 | -275 (-0.25%) |
105,790
|
92,000
|
135,080
|
12
|
0 |
2024/04/08 | 111,400 | +0 (+0.0%) |
105,790
|
92,000
|
135,080
|
12
|
0 |
2024/04/07 | 111,400 | +0 (+0.0%) |
105,790
|
92,000
|
135,080
|
12
|
0 |
2024/04/06 | 111,400 | +0 (+0.0%) |
105,790
|
92,000
|
135,080
|
12
|
0 |
2024/04/05 | 111,400 | -1,247 (-1.11%) |
105,790
|
92,000
|
135,080
|
12
|
0 |
2024/04/04 | 112,647 | +0 (+0.0%) |
112,800
|
92,000
|
135,080
|
11
|
0 |
2024/04/03 | 112,647 | +0 (+0.0%) |
112,800
|
92,000
|
135,080
|
11
|
0 |
2024/04/02 | 112,647 | -400 (-0.35%) |
112,800
|
92,000
|
135,080
|
11
|
0 |
2024/04/01 | 113,047 | +0 (+0.0%) |
112,800
|
92,000
|
135,080
|
11
|
0 |
2024/03/31 | 113,047 | +0 (+0.0%) |
112,800
|
92,000
|
135,080
|
11
|
0 |
2024/03/30 | 113,047 | +0 (+0.0%) |
112,800
|
92,000
|
135,080
|
11
|
0 |
2024/03/29 | 113,047 | +0 (+0.0%) |
112,800
|
92,000
|
135,080
|
11
|
0 |
2024/03/28 | 113,047 | -818 (-0.72%) |
112,800
|
92,000
|
135,080
|
11
|
0 |
2024/03/27 | 113,865 | +0 (+0.0%) |
112,800
|
95,000
|
135,080
|
11
|
0 |
2024/03/26 | 113,865 | -545 (-0.48%) |
112,800
|
95,000
|
135,080
|
11
|
0 |
2024/03/25 | 114,410 | +0 (+0.0%) |
112,800
|
97,000
|
135,080
|
11
|
0 |
2024/03/24 | 114,410 | +0 (+0.0%) |
112,800
|
97,000
|
135,080
|
11
|
0 |
2024/03/23 | 114,410 | +0 (+0.0%) |
112,800
|
97,000
|
135,080
|
11
|
0 |
2024/03/22 | 114,410 | -480 (-0.42%) |
112,800
|
97,000
|
135,080
|
11
|
0 |
2024/03/21 | 114,890 | -819 (-0.71%) |
112,800
|
97,000
|
135,080
|
11
|
0 |
2024/03/20 | 115,709 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
11
|
0 |
2024/03/19 | 115,709 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
11
|
0 |
2024/03/18 | 115,709 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
11
|
0 |
2024/03/17 | 115,709 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
11
|
0 |
2024/03/16 | 115,709 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
11
|
0 |
2024/03/15 | 115,709 | +0 (+0.0%) |
112,800
|
98,780
|
135,080
|
11
|
0 |
2024/03/14 | 115,709 | +1,497 (+1.31%) |
112,800
|
98,780
|
135,080
|
11
|
0 |
2024/03/13 | 114,212 | +0 (+0.0%) |
106,900
|
98,780
|
135,080
|
10
|
0 |
2024/03/12 | 114,212 | +0 (+0.0%) |
106,900
|
98,780
|
135,080
|
10
|
0 |
2024/03/11 | 114,212 | +0 (+0.0%) |
106,900
|
98,780
|
135,080
|
10
|
0 |
2024/03/10 | 114,212 | +0 (+0.0%) |
106,900
|
98,780
|
135,080
|
10
|
0 |
2024/03/09 | 114,212 | +0 (+0.0%) |
106,900
|
98,780
|
135,080
|
10
|
0 |
2024/03/08 | 114,212 | -900 (-0.78%) |
106,900
|
98,780
|
135,080
|
10
|
0 |
2024/03/07 | 115,112 | +0 (+0.0%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/03/06 | 115,112 | +0 (+0.0%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/03/05 | 115,112 | +0 (+0.0%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/03/04 | 115,112 | +0 (+0.0%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/03/03 | 115,112 | +0 (+0.0%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/03/02 | 115,112 | +0 (+0.0%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/03/01 | 115,112 | +0 (+0.0%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/02/29 | 115,112 | +0 (+0.0%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/02/28 | 115,112 | +0 (+0.0%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/02/27 | 115,112 | +0 (+0.0%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/02/26 | 115,112 | +0 (+0.0%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/02/25 | 115,112 | +0 (+0.0%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/02/24 | 115,112 | -900 (-0.78%) |
108,400
|
98,780
|
135,080
|
10
|
0 |
2024/02/23 | 116,012 | +0 (+0.0%) |
109,900
|
98,780
|
135,080
|
10
|
0 |
2024/02/22 | 116,012 | +0 (+0.0%) |
109,900
|
98,780
|
135,080
|
10
|
0 |
2024/02/21 | 116,012 | +0 (+0.0%) |
109,900
|
98,780
|
135,080
|
10
|
0 |
2024/02/20 | 116,012 | +0 (+0.0%) |
109,900
|
98,780
|
135,080
|
10
|
0 |
2024/02/19 | 116,012 | +0 (+0.0%) |
109,900
|
98,780
|
135,080
|
10
|
0 |
2024/02/18 | 116,012 | +0 (+0.0%) |
109,900
|
98,780
|
135,080
|
10
|
0 |
2024/02/17 | 116,012 | +0 (+0.0%) |
109,900
|
98,780
|
135,080
|
10
|
0 |
2024/02/16 | 116,012 | +0 (+0.0%) |
109,900
|
98,780
|
135,080
|
10
|
0 |
2024/02/15 | 116,012 | +0 (+0.0%) |
109,900
|
98,780
|
135,080
|
10
|
0 |
2024/02/14 | 116,012 | -900 (-0.77%) |
109,900
|
98,780
|
135,080
|
10
|
0 |
2024/02/13 | 116,912 | +1,432 (+1.24%) |
111,400
|
98,780
|
135,080
|
10
|
0 |
2024/02/12 | 115,480 | +5,030 (+4.55%) |
110,000
|
98,780
|
135,080
|
9
|
0 |
2024/02/11 | 110,450 | +0 (+0.0%) |
110,000
|
109,000
|
112,800
|
4
|
0 |
2024/02/10 | 110,450 | +0 (+0.0%) |
110,000
|
109,000
|
112,800
|
4
|
0 |
2024/02/09 | 110,450 | +0 (+0.0%) |
110,000
|
109,000
|
112,800
|
4
|
0 |
2024/02/08 | 110,450 | +0 (+0.0%) |
110,000
|
109,000
|
112,800
|
4
|
0 |
2024/02/07 | 110,450 | +2,294 (+2.12%) |
110,000
|
109,000
|
112,800
|
4
|
0 |
2024/02/06 | 108,156 | +0 (+0.0%) |
110,000
|
98,980
|
112,800
|
5
|
0 |
2024/02/05 | 108,156 | +0 (+0.0%) |
110,000
|
98,980
|
112,800
|
5
|
0 |
2024/02/04 | 108,156 | +0 (+0.0%) |
110,000
|
98,980
|
112,800
|
5
|
1以上 |
2024/02/03 | 108,156 | +0 (+0.0%) |
110,000
|
98,980
|
112,800
|
5
|
0 |
2024/02/02 | 108,156 | +0 (+0.0%) |
110,000
|
98,980
|
112,800
|
5
|
0 |
2024/02/01 | 108,156 | -6,164 (-5.39%) |
110,000
|
98,980
|
112,800
|
5
|
0 |
2024/01/31 | 114,320 | +0 (+0.0%) |
110,000
|
109,000
|
129,800
|
5
|
0 |
2024/01/30 | 114,320 | +0 (+0.0%) |
110,000
|
109,000
|
129,800
|
5
|
0 |
2024/01/29 | 114,320 | +0 (+0.0%) |
110,000
|
109,000
|
129,800
|
5
|
0 |
2024/01/28 | 114,320 | +0 (+0.0%) |
110,000
|
109,000
|
129,800
|
5
|
0 |
2024/01/27 | 114,320 | +0 (+0.0%) |
110,000
|
109,000
|
129,800
|
5
|
0 |
2024/01/26 | 114,320 | +0 (+0.0%) |
110,000
|
109,000
|
129,800
|
5
|
0 |
2024/01/25 | 114,320 | -3,000 (-2.56%) |
110,000
|
109,000
|
129,800
|
5
|
0 |
2024/01/24 | 117,320 | +0 (+0.0%) |
115,000
|
112,800
|
129,800
|
5
|
0 |
2024/01/23 | 117,320 | +0 (+0.0%) |
115,000
|
112,800
|
129,800
|
5
|
0 |
2024/01/22 | 117,320 | +0 (+0.0%) |
115,000
|
112,800
|
129,800
|
5
|
0 |
2024/01/21 | 117,320 | -1,462 (-1.23%) |
115,000
|
112,800
|
129,800
|
5
|
0 |
2024/01/20 | 118,782 | +0 (+0.0%) |
115,000
|
98,780
|
135,080
|
8
|
0 |
2024/01/19 | 118,782 | +0 (+0.0%) |
115,000
|
98,780
|
135,080
|
8
|
0 |
2024/01/18 | 118,782 | -665 (-0.56%) |
115,000
|
98,780
|
135,080
|
8
|
0 |
2024/01/17 | 119,447 | +665 (+0.56%) |
115,000
|
98,780
|
135,080
|
11
|
0 |
2024/01/16 | 118,782 | -1,024 (-0.85%) |
115,000
|
98,780
|
135,080
|
8
|
0 |
2024/01/15 | 119,806 | -354 (-0.29%) |
115,000
|
98,780
|
135,080
|
9
|
0 |
2024/01/14 | 120,160 | +0 (+0.0%) |
121,500
|
98,780
|
135,080
|
12
|
0 |
2024/01/13 | 120,160 | -750 (-0.62%) |
121,500
|
98,780
|
135,080
|
12
|
1以上 |
2024/01/12 | 120,910 | +104 (+0.09%) |
123,000
|
98,780
|
135,080
|
12
|
0 |
2024/01/11 | 120,806 | +0 (+0.0%) |
118,000
|
98,780
|
135,080
|
9
|
0 |
2024/01/10 | 120,806 | +0 (+0.0%) |
118,000
|
98,780
|
135,080
|
9
|
0 |
2024/01/09 | 120,806 | -104 (-0.09%) |
118,000
|
98,780
|
135,080
|
9
|
0 |
2024/01/08 | 120,910 | +0 (+0.0%) |
123,000
|
98,780
|
135,080
|
12
|
0 |
2024/01/07 | 120,910 | +104 (+0.09%) |
123,000
|
98,780
|
135,080
|
12
|
0 |
2024/01/06 | 120,806 | +0 (+0.0%) |
118,000
|
98,780
|
135,080
|
9
|
0 |
2024/01/05 | 120,806 | -104 (-0.09%) |
118,000
|
98,780
|
135,080
|
9
|
0 |
2024/01/04 | 120,910 | +1,289 (+1.08%) |
123,000
|
98,780
|
135,080
|
12
|
0 |
2024/01/03 | 119,621 | +0 (+0.0%) |
118,000
|
98,780
|
135,080
|
11
|
0 |
2024/01/02 | 119,621 | +0 (+0.0%) |
118,000
|
98,780
|
135,080
|
11
|
0 |
2024/01/01 | 119,621 | +0 (+0.0%) |
118,000
|
98,780
|
135,080
|
11
|
0 |