日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 119,621 | +0 (+0.0%) |
118,000
|
98,780
|
135,080
|
11
|
0 |
2023/12/30 | 119,621 | --- |
118,000
|
98,780
|
135,080
|
11
|
0 |
2023/12/27 | 120,910 | -2,011 (-1.64%) |
123,000
|
98,780
|
135,080
|
12
|
N/A |
2023/12/26 | 122,921 | -2,415 (-1.93%) |
128,000
|
98,780
|
135,080
|
11
|
N/A |
2023/12/25 | 125,336 | +0 (+0.0%) |
128,900
|
112,800
|
135,080
|
10
|
N/A |
2023/12/24 | 125,336 | +0 (+0.0%) |
128,900
|
112,800
|
135,080
|
10
|
0 |
2023/12/23 | 125,336 | +0 (+0.0%) |
128,900
|
112,800
|
135,080
|
10
|
0 |
2023/12/22 | 125,336 | +0 (+0.0%) |
128,900
|
112,800
|
135,080
|
10
|
0 |
2023/12/21 | 125,336 | +2,436 (+1.98%) |
128,900
|
112,800
|
135,080
|
10
|
0 |
2023/12/20 | 122,900 | +0 (+0.0%) |
123,000
|
112,800
|
129,800
|
8
|
0 |
2023/12/19 | 122,900 | -1,125 (-0.91%) |
123,000
|
112,800
|
129,800
|
8
|
0 |
2023/12/18 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/17 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/16 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/15 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/14 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/13 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/12 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/11 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/10 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/09 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/08 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/07 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/06 | 124,025 | +0 (+0.0%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/05 | 124,025 | -1,603 (-1.28%) |
124,500
|
112,800
|
129,800
|
8
|
0 |
2023/12/04 | 125,628 | +0 (+0.0%) |
128,000
|
120,000
|
129,800
|
7
|
0 |
2023/12/03 | 125,628 | +0 (+0.0%) |
128,000
|
120,000
|
129,800
|
7
|
0 |
2023/12/02 | 125,628 | +0 (+0.0%) |
128,000
|
120,000
|
129,800
|
7
|
0 |
2023/12/01 | 125,628 | +0 (+0.0%) |
128,000
|
120,000
|
129,800
|
7
|
0 |
2023/11/30 | 125,628 | -5,000 (-3.83%) |
128,000
|
120,000
|
129,800
|
7
|
0 |
2023/11/29 | 130,628 | -984 (-0.75%) |
128,000
|
120,000
|
164,800
|
7
|
0 |
2023/11/28 | 131,612 | +0 (+0.0%) |
128,900
|
120,000
|
164,800
|
8
|
0 |
2023/11/27 | 131,612 | +0 (+0.0%) |
128,900
|
120,000
|
164,800
|
8
|
0 |
2023/11/26 | 131,612 | +0 (+0.0%) |
128,900
|
120,000
|
164,800
|
8
|
1以上 |
2023/11/25 | 131,612 | +0 (+0.0%) |
128,900
|
120,000
|
164,800
|
8
|
0 |
2023/11/24 | 131,612 | +0 (+0.0%) |
128,900
|
120,000
|
164,800
|
8
|
0 |