日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 54,830 | +0 (+0.0%) |
54,780
|
54,780
|
54,980
|
4
|
0 |
2023/12/30 | 54,830 | --- |
54,780
|
54,780
|
54,980
|
4
|
0 |
2023/12/27 | 54,830 | +0 (+0.0%) |
54,780
|
54,780
|
54,980
|
4
|
N/A |
2023/12/26 | 54,830 | -994 (-1.78%) |
54,780
|
54,780
|
54,980
|
4
|
N/A |
2023/12/25 | 55,824 | +0 (+0.0%) |
54,780
|
54,780
|
59,800
|
5
|
N/A |
2023/12/24 | 55,824 | -211 (-0.38%) |
54,780
|
54,780
|
59,800
|
5
|
0 |
2023/12/23 | 56,035 | +0 (+0.0%) |
54,780
|
54,780
|
59,800
|
4
|
1以上 |
2023/12/22 | 56,035 | +0 (+0.0%) |
54,780
|
54,780
|
59,800
|
4
|
0 |
2023/12/21 | 56,035 | +0 (+0.0%) |
54,780
|
54,780
|
59,800
|
4
|
0 |
2023/12/20 | 56,035 | +0 (+0.0%) |
54,780
|
54,780
|
59,800
|
4
|
0 |
2023/12/19 | 56,035 | +0 (+0.0%) |
54,780
|
54,780
|
59,800
|
4
|
0 |
2023/12/18 | 56,035 | -2,753 (-4.68%) |
54,780
|
54,780
|
59,800
|
4
|
0 |
2023/12/17 | 58,788 | +0 (+0.0%) |
54,780
|
54,780
|
69,800
|
5
|
0 |
2023/12/16 | 58,788 | +0 (+0.0%) |
54,780
|
54,780
|
69,800
|
5
|
0 |
2023/12/15 | 58,788 | +0 (+0.0%) |
54,780
|
54,780
|
69,800
|
5
|
1以上 |
2023/12/14 | 58,788 | +2,406 (+4.27%) |
54,780
|
54,780
|
69,800
|
5
|
0 |
2023/12/13 | 56,382 | +0 (+0.0%) |
54,780
|
49,980
|
69,800
|
7
|
0 |
2023/12/12 | 56,382 | +0 (+0.0%) |
54,780
|
49,980
|
69,800
|
7
|
0 |
2023/12/11 | 56,382 | -268 (-0.47%) |
54,780
|
49,980
|
69,800
|
7
|
1以上 |
2023/12/10 | 56,650 | +23 (+0.04%) |
54,780
|
49,980
|
69,800
|
6
|
0 |
2023/12/09 | 56,627 | +1,882 (+3.44%) |
55,450
|
49,980
|
69,800
|
8
|
0 |
2023/12/08 | 54,745 | -1,882 (-3.32%) |
54,780
|
49,980
|
59,800
|
7
|
0 |
2023/12/07 | 56,627 | +0 (+0.0%) |
55,450
|
49,980
|
69,800
|
8
|
1以上 |
2023/12/06 | 56,627 | -264 (-0.46%) |
55,450
|
49,980
|
69,800
|
8
|
0 |
2023/12/05 | 56,891 | +3,841 (+7.24%) |
56,120
|
49,980
|
69,800
|
7
|
1以上 |
2023/12/04 | 53,050 | --- |
53,050
|
49,980
|
56,120
|
2
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |