日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 34,640 | +0 (+0.0%) |
34,640
|
29,480
|
39,800
|
2
|
N/A |
2024/11/20 | 34,640 | +0 (+0.0%) |
34,640
|
29,480
|
39,800
|
2
|
N/A |
2024/11/19 | 34,640 | -550 (-1.56%) |
34,640
|
29,480
|
39,800
|
2
|
N/A |
2024/11/18 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/17 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/16 | 35,190 | -7,903 (-18.34%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/15 | 43,093 | +0 (+0.0%) |
39,800
|
30,580
|
58,900
|
3
|
0 |
2024/11/14 | 43,093 | +0 (+0.0%) |
39,800
|
30,580
|
58,900
|
3
|
0 |
2024/11/13 | 43,093 | +7,903 (+22.46%) |
39,800
|
30,580
|
58,900
|
3
|
1以上 |
2024/11/12 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/11 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/10 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/09 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/08 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/07 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/06 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/05 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/04 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/03 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/02 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/11/01 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/10/31 | 35,190 | +0 (+0.0%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/10/30 | 35,190 | -3,000 (-7.86%) |
35,190
|
30,580
|
39,800
|
2
|
0 |
2024/10/29 | 38,190 | +0 (+0.0%) |
38,190
|
30,580
|
45,800
|
2
|
0 |
2024/10/28 | 38,190 | +0 (+0.0%) |
38,190
|
30,580
|
45,800
|
2
|
0 |
2024/10/27 | 38,190 | +0 (+0.0%) |
38,190
|
30,580
|
45,800
|
2
|
0 |
2024/10/26 | 38,190 | +0 (+0.0%) |
38,190
|
30,580
|
45,800
|
2
|
0 |
2024/10/25 | 38,190 | -8,700 (-18.55%) |
38,190
|
30,580
|
45,800
|
2
|
0 |
2024/10/24 | 46,890 | +0 (+0.0%) |
45,800
|
30,580
|
64,290
|
3
|
0 |
2024/10/23 | 46,890 | +0 (+0.0%) |
45,800
|
30,580
|
64,290
|
3
|
0 |
2024/10/22 | 46,890 | +8,700 (+22.78%) |
45,800
|
30,580
|
64,290
|
3
|
1以上 |