日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 72,653 | +1,142 (+1.6%) |
49,800
|
44,267
|
109,700
|
5
|
N/A |
2024/11/26 | 71,511 | +7 (+0.01%) |
57,800
|
44,267
|
109,700
|
6
|
N/A |
2024/11/25 | 71,504 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
N/A |
2024/11/24 | 71,504 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
1以上 |
2024/11/23 | 71,504 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/22 | 71,504 | +2,541 (+3.68%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/21 | 68,963 | +0 (+0.0%) |
53,680
|
44,267
|
109,700
|
7
|
0 |
2024/11/20 | 68,963 | +0 (+0.0%) |
53,680
|
44,267
|
109,700
|
7
|
0 |
2024/11/19 | 68,963 | +0 (+0.0%) |
53,680
|
44,267
|
109,700
|
7
|
1以上 |
2024/11/18 | 68,963 | +0 (+0.0%) |
53,680
|
44,267
|
109,700
|
7
|
0 |
2024/11/17 | 68,963 | +0 (+0.0%) |
53,680
|
44,267
|
109,700
|
7
|
0 |
2024/11/16 | 68,963 | +0 (+0.0%) |
53,680
|
44,267
|
109,700
|
7
|
0 |
2024/11/15 | 68,963 | -2,548 (-3.56%) |
53,680
|
44,267
|
109,700
|
7
|
0 |
2024/11/14 | 71,511 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/13 | 71,511 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/12 | 71,511 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/11 | 71,511 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/10 | 71,511 | +0 (+0.0%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/09 | 71,511 | +3,423 (+5.03%) |
57,800
|
44,267
|
109,700
|
6
|
0 |
2024/11/08 | 68,088 | -3,970 (-5.51%) |
49,800
|
44,267
|
109,700
|
7
|
0 |
2024/11/07 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/11/06 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
1以上 |
2024/11/05 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/11/04 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/11/03 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/11/02 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/11/01 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/10/31 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/10/30 | 72,058 | +0 (+0.0%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/10/29 | 72,058 | +2,377 (+3.41%) |
57,800
|
47,553
|
109,700
|
6
|
0 |
2024/10/28 | 69,681 | +0 (+0.0%) |
55,414
|
47,553
|
109,700
|
7
|
0 |
2024/10/27 | 69,681 | +0 (+0.0%) |
55,414
|
47,553
|
109,700
|
7
|
0 |
2024/10/26 | 69,681 | +12 (+0.02%) |
55,414
|
47,553
|
109,700
|
7
|
1以上 |
2024/10/25 | 69,669 | -324 (-0.46%) |
55,414
|
47,553
|
109,660
|
7
|
0 |
2024/10/24 | 69,993 | +0 (+0.0%) |
57,680
|
47,553
|
109,660
|
7
|
0 |
2024/10/23 | 69,993 | -3,740 (-5.07%) |
57,680
|
47,553
|
109,660
|
7
|
0 |
2024/10/22 | 73,733 | +0 (+0.0%) |
61,740
|
49,800
|
109,660
|
6
|
0 |
2024/10/21 | 73,733 | +0 (+0.0%) |
61,740
|
49,800
|
109,660
|
6
|
0 |
2024/10/20 | 73,733 | +0 (+0.0%) |
61,740
|
49,800
|
109,660
|
6
|
0 |
2024/10/19 | 73,733 | +2,865 (+4.04%) |
61,740
|
49,800
|
109,660
|
6
|
0 |
2024/10/18 | 70,868 | +0 (+0.0%) |
57,680
|
49,800
|
109,660
|
7
|
0 |
2024/10/17 | 70,868 | +0 (+0.0%) |
57,680
|
49,800
|
109,660
|
7
|
0 |
2024/10/16 | 70,868 | +0 (+0.0%) |
57,680
|
49,800
|
109,660
|
7
|
1以上 |
2024/10/15 | 70,868 | +0 (+0.0%) |
57,680
|
49,800
|
109,660
|
7
|
0 |
2024/10/14 | 70,868 | +0 (+0.0%) |
57,680
|
49,800
|
109,660
|
7
|
0 |
2024/10/13 | 70,868 | +0 (+0.0%) |
57,680
|
49,800
|
109,660
|
7
|
0 |
2024/10/12 | 70,868 | +0 (+0.0%) |
57,680
|
49,800
|
109,660
|
7
|
0 |
2024/10/11 | 70,868 | +0 (+0.0%) |
57,680
|
49,800
|
109,660
|
7
|
0 |
2024/10/10 | 70,868 | +0 (+0.0%) |
57,680
|
49,800
|
109,660
|
7
|
0 |
2024/10/09 | 70,868 | -2,198 (-3.01%) |
57,680
|
49,800
|
109,660
|
7
|
0 |
2024/10/08 | 73,066 | +0 (+0.0%) |
59,740
|
49,800
|
109,660
|
6
|
0 |
2024/10/07 | 73,066 | +0 (+0.0%) |
59,740
|
49,800
|
109,660
|
6
|
0 |
2024/10/06 | 73,066 | +0 (+0.0%) |
59,740
|
49,800
|
109,660
|
6
|
0 |
2024/10/05 | 73,066 | +1,466 (+2.05%) |
59,740
|
49,800
|
109,660
|
6
|
0 |
2024/10/04 | 71,600 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/10/03 | 71,600 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/10/02 | 71,600 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
1以上 |
2024/10/01 | 71,600 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/09/30 | 71,600 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/09/29 | 71,600 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/09/28 | 71,600 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/09/27 | 71,600 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/09/26 | 71,600 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/09/25 | 71,600 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/09/24 | 71,600 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/09/23 | 71,600 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/09/22 | 71,600 | -2,986 (-4.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/09/21 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/20 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/19 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/18 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/17 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/16 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/15 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/14 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/13 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/12 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/11 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/10 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/09 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/08 | 74,586 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/07 | 74,586 | +2,571 (+3.57%) |
64,300
|
49,800
|
109,660
|
6
|
0 |
2024/09/06 | 72,015 | +0 (+0.0%) |
64,300
|
49,800
|
109,660
|
8
|
0 |
2024/09/05 | 72,015 | +5,378 (+8.07%) |
64,300
|
49,800
|
109,660
|
8
|
0 |
2024/09/04 | 66,637 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
1以上 |
2024/09/03 | 66,637 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/09/02 | 66,637 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/09/01 | 66,637 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/08/31 | 66,637 | +0 (+0.0%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/08/30 | 66,637 | +7,171 (+12.06%) |
62,800
|
49,800
|
109,660
|
7
|
0 |
2024/08/29 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/28 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/27 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/26 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/25 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/24 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/23 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/22 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/21 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/20 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/19 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/18 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/17 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/16 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/15 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/14 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/13 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/12 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/11 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/10 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/09 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/08 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/07 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/06 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/05 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/04 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/03 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/02 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/08/01 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/07/31 | 59,466 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/07/30 | 59,466 | -834 (-1.38%) |
62,800
|
49,800
|
65,800
|
6
|
0 |
2024/07/29 | 60,300 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
8
|
0 |
2024/07/28 | 60,300 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
8
|
0 |
2024/07/27 | 60,300 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
8
|
1以上 |
2024/07/26 | 60,300 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
8
|
0 |
2024/07/25 | 60,300 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
8
|
0 |
2024/07/24 | 60,300 | +1,500 (+2.55%) |
62,800
|
49,800
|
65,800
|
8
|
0 |
2024/07/23 | 58,800 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
5
|
0 |
2024/07/22 | 58,800 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
5
|
0 |
2024/07/21 | 58,800 | +0 (+0.0%) |
62,800
|
49,800
|
65,800
|
5
|
0 |
2024/07/20 | 58,800 | +1,000 (+1.73%) |
62,800
|
49,800
|
65,800
|
5
|
0 |
2024/07/19 | 57,800 | +0 (+0.0%) |
57,800
|
49,800
|
65,800
|
4
|
0 |
2024/07/18 | 57,800 | +0 (+0.0%) |
57,800
|
49,800
|
65,800
|
4
|
0 |
2024/07/17 | 57,800 | +0 (+0.0%) |
57,800
|
49,800
|
65,800
|
4
|
0 |
2024/07/16 | 57,800 | +0 (+0.0%) |
57,800
|
49,800
|
65,800
|
4
|
0 |
2024/07/15 | 57,800 | +0 (+0.0%) |
57,800
|
49,800
|
65,800
|
4
|
0 |
2024/07/14 | 57,800 | +0 (+0.0%) |
57,800
|
49,800
|
65,800
|
4
|
0 |
2024/07/13 | 57,800 | +0 (+0.0%) |
57,800
|
49,800
|
65,800
|
4
|
0 |
2024/07/12 | 57,800 | -666 (-1.14%) |
57,800
|
49,800
|
65,800
|
4
|
0 |
2024/07/11 | 58,466 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
6
|
0 |
2024/07/10 | 58,466 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
6
|
0 |
2024/07/09 | 58,466 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
6
|
1以上 |
2024/07/08 | 58,466 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
6
|
0 |
2024/07/07 | 58,466 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
6
|
0 |
2024/07/06 | 58,466 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
6
|
0 |
2024/07/05 | 58,466 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
6
|
0 |
2024/07/04 | 58,466 | -5,334 (-8.36%) |
59,800
|
49,800
|
65,800
|
6
|
0 |
2024/07/03 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/07/02 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/07/01 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
1以上 |
2024/06/30 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/29 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/28 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/27 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/26 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/25 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/24 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/23 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/22 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/21 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/20 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/19 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/18 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/17 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/16 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/15 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/14 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/13 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/12 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/11 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/10 | 63,800 | +0 (+0.0%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/09 | 63,800 | +445 (+0.7%) |
62,800
|
49,800
|
79,800
|
8
|
0 |
2024/06/08 | 63,355 | +355 (+0.56%) |
59,800
|
49,800
|
79,800
|
9
|
0 |
2024/06/07 | 63,000 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
10
|
0 |
2024/06/06 | 63,000 | +728 (+1.17%) |
59,800
|
49,800
|
79,800
|
10
|
1以上 |
2024/06/05 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
1以上 |
2024/06/04 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/06/03 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
1以上 |
2024/06/02 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/06/01 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/31 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/30 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/29 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/28 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/27 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/26 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/25 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/24 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/23 | 62,272 | +3,895 (+6.67%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/22 | 58,377 | +1,998 (+3.54%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/05/21 | 56,379 | +246 (+0.44%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/20 | 56,133 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
11
|
0 |
2024/05/19 | 56,133 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
11
|
1以上 |
2024/05/18 | 56,133 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
11
|
1以上 |
2024/05/17 | 56,133 | -246 (-0.44%) |
59,800
|
38,390
|
65,800
|
11
|
0 |
2024/05/16 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/15 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/14 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/13 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
N/A |
2024/05/12 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/11 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/10 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/09 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/08 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/07 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
N/A |
2024/05/06 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/05 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/04 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/03 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/02 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/01 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/04/30 | 56,379 | -1,998 (-3.42%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/04/29 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/28 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/27 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
N/A |
2024/04/26 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/25 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/24 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/23 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/22 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/21 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/20 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/19 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/18 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/17 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/16 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/15 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/14 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/13 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/12 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/11 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/10 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/09 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/08 | 58,377 | +1,263 (+2.21%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/04/07 | 57,114 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
7
|
0 |
2024/04/06 | 57,114 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
7
|
0 |
2024/04/05 | 57,114 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
7
|
0 |
2024/04/04 | 57,114 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
7
|
0 |
2024/04/03 | 57,114 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
7
|
0 |
2024/04/02 | 57,114 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
7
|
0 |
2024/04/01 | 57,114 | -1,263 (-2.16%) |
59,800
|
49,800
|
65,800
|
7
|
0 |
2024/03/31 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/03/30 | 58,377 | +0 (+0.0%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/03/29 | 58,377 | +3,145 (+5.69%) |
59,800
|
49,800
|
65,800
|
9
|
1以上 |
2024/03/28 | 55,232 | +0 (+0.0%) |
59,800
|
40,760
|
65,800
|
11
|
0 |
2024/03/27 | 55,232 | +404 (+0.74%) |
59,800
|
40,760
|
65,800
|
11
|
0 |
2024/03/26 | 54,828 | +0 (+0.0%) |
57,400
|
40,760
|
65,800
|
12
|
0 |
2024/03/25 | 54,828 | +0 (+0.0%) |
57,400
|
40,760
|
65,800
|
12
|
0 |
2024/03/24 | 54,828 | +0 (+0.0%) |
57,400
|
40,760
|
65,800
|
12
|
1以上 |
2024/03/23 | 54,828 | +0 (+0.0%) |
57,400
|
40,760
|
65,800
|
12
|
0 |
2024/03/22 | 54,828 | +0 (+0.0%) |
57,400
|
40,760
|
65,800
|
12
|
0 |
2024/03/21 | 54,828 | +0 (+0.0%) |
57,400
|
40,760
|
65,800
|
12
|
0 |
2024/03/20 | 54,828 | +0 (+0.0%) |
57,400
|
40,760
|
65,800
|
12
|
0 |
2024/03/19 | 54,828 | -404 (-0.73%) |
57,400
|
40,760
|
65,800
|
12
|
0 |
2024/03/18 | 55,232 | +0 (+0.0%) |
59,800
|
40,760
|
65,800
|
11
|
0 |
2024/03/17 | 55,232 | +0 (+0.0%) |
59,800
|
40,760
|
65,800
|
11
|
0 |
2024/03/16 | 55,232 | +0 (+0.0%) |
59,800
|
40,760
|
65,800
|
11
|
0 |
2024/03/15 | 55,232 | +1,225 (+2.27%) |
59,800
|
40,760
|
65,800
|
11
|
0 |
2024/03/14 | 54,007 | +259 (+0.48%) |
55,000
|
40,760
|
65,800
|
13
|
0 |
2024/03/13 | 53,748 | +0 (+0.0%) |
52,690
|
40,760
|
65,800
|
14
|
0 |
2024/03/12 | 53,748 | +0 (+0.0%) |
52,690
|
40,760
|
65,800
|
14
|
0 |
2024/03/11 | 53,748 | +0 (+0.0%) |
52,690
|
40,760
|
65,800
|
14
|
1以上 |
2024/03/10 | 53,748 | +0 (+0.0%) |
52,690
|
40,760
|
65,800
|
14
|
0 |
2024/03/09 | 53,748 | +0 (+0.0%) |
52,690
|
40,760
|
65,800
|
14
|
0 |
2024/03/08 | 53,748 | -1,080 (-1.97%) |
52,690
|
40,760
|
65,800
|
14
|
0 |
2024/03/07 | 54,828 | -183 (-0.33%) |
57,400
|
40,760
|
65,800
|
12
|
0 |
2024/03/06 | 55,011 | -689 (-1.24%) |
57,400
|
40,760
|
65,800
|
12
|
0 |
2024/03/05 | 55,700 | +0 (+0.0%) |
57,400
|
44,860
|
65,800
|
12
|
0 |
2024/03/04 | 55,700 | +0 (+0.0%) |
57,400
|
44,860
|
65,800
|
12
|
0 |
2024/03/03 | 55,700 | +0 (+0.0%) |
57,400
|
44,860
|
65,800
|
12
|
0 |
2024/03/02 | 55,700 | +0 (+0.0%) |
57,400
|
44,860
|
65,800
|
12
|
0 |
2024/03/01 | 55,700 | +0 (+0.0%) |
57,400
|
44,860
|
65,800
|
12
|
0 |
2024/02/29 | 55,700 | +0 (+0.0%) |
57,400
|
44,860
|
65,800
|
12
|
0 |
2024/02/28 | 55,700 | -91 (-0.16%) |
57,400
|
44,860
|
65,800
|
12
|
0 |
2024/02/27 | 55,791 | +1,204 (+2.21%) |
57,400
|
44,860
|
65,800
|
12
|
0 |
2024/02/26 | 54,587 | +0 (+0.0%) |
57,400
|
37,690
|
65,800
|
12
|
0 |
2024/02/25 | 54,587 | +0 (+0.0%) |
57,400
|
37,690
|
65,800
|
12
|
0 |
2024/02/24 | 54,587 | +1,045 (+1.95%) |
57,400
|
37,690
|
65,800
|
12
|
0 |
2024/02/23 | 53,542 | -2,297 (-4.11%) |
54,340
|
37,690
|
65,800
|
14
|
0 |
2024/02/22 | 55,839 | +0 (+0.0%) |
55,000
|
37,690
|
88,000
|
15
|
0 |
2024/02/21 | 55,839 | -154 (-0.28%) |
55,000
|
37,690
|
88,000
|
15
|
1以上 |
2024/02/20 | 55,993 | +0 (+0.0%) |
57,400
|
37,690
|
88,000
|
14
|
1以上 |
2024/02/19 | 55,993 | +0 (+0.0%) |
57,400
|
37,690
|
88,000
|
14
|
0 |
2024/02/18 | 55,993 | +0 (+0.0%) |
57,400
|
37,690
|
88,000
|
14
|
0 |
2024/02/17 | 55,993 | +0 (+0.0%) |
57,400
|
37,690
|
88,000
|
14
|
0 |
2024/02/16 | 55,993 | +0 (+0.0%) |
57,400
|
37,690
|
88,000
|
14
|
0 |
2024/02/15 | 55,993 | +0 (+0.0%) |
57,400
|
37,690
|
88,000
|
14
|
0 |
2024/02/14 | 55,993 | +0 (+0.0%) |
57,400
|
37,690
|
88,000
|
14
|
0 |
2024/02/13 | 55,993 | +0 (+0.0%) |
57,400
|
37,690
|
88,000
|
14
|
0 |
2024/02/12 | 55,993 | +0 (+0.0%) |
57,400
|
37,690
|
88,000
|
14
|
0 |
2024/02/11 | 55,993 | +0 (+0.0%) |
57,400
|
37,690
|
88,000
|
14
|
0 |
2024/02/10 | 55,993 | +0 (+0.0%) |
57,400
|
37,690
|
88,000
|
14
|
0 |
2024/02/09 | 55,993 | +0 (+0.0%) |
57,400
|
37,690
|
88,000
|
14
|
0 |
2024/02/08 | 55,993 | -1,032 (-1.81%) |
57,400
|
37,690
|
88,000
|
14
|
0 |
2024/02/07 | 57,025 | -1,970 (-3.34%) |
57,400
|
44,860
|
88,000
|
14
|
0 |
2024/02/06 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/02/05 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/02/04 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/02/03 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/02/02 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/02/01 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/31 | 58,995 | +2,637 (+4.68%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/30 | 56,358 | -2,637 (-4.47%) |
59,800
|
46,900
|
65,800
|
11
|
0 |
2024/01/29 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/28 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/27 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/26 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/25 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/24 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/23 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/22 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/21 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/20 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/19 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/18 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/17 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/16 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/15 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/14 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/13 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/12 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/11 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/10 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/09 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/08 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/07 | 58,995 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/06 | 58,995 | +102 (+0.17%) |
59,800
|
46,900
|
88,000
|
12
|
0 |
2024/01/05 | 58,893 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
13
|
0 |
2024/01/04 | 58,893 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
13
|
0 |
2024/01/03 | 58,893 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
13
|
1以上 |
2024/01/02 | 58,893 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
13
|
0 |
2024/01/01 | 58,893 | +0 (+0.0%) |
59,800
|
46,900
|
88,000
|
13
|
0 |