日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 36,893 | +0 (+0.0%) |
36,080
|
34,800
|
39,800
|
3
|
0 |
2023/12/30 | 36,893 | --- |
36,080
|
34,800
|
39,800
|
3
|
0 |
2023/12/27 | 36,893 | +1,453 (+4.1%) |
36,080
|
34,800
|
39,800
|
3
|
N/A |
2023/12/26 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
N/A |
2023/12/25 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
N/A |
2023/12/24 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/23 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/22 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/21 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/20 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/19 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/18 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/17 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/16 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/15 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/14 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/13 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/12 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/11 | 35,440 | +0 (+0.0%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/10 | 35,440 | -2,413 (-6.37%) |
35,440
|
34,800
|
36,080
|
2
|
0 |
2023/12/09 | 37,853 | +0 (+0.0%) |
36,080
|
34,800
|
42,680
|
3
|
0 |
2023/12/08 | 37,853 | +0 (+0.0%) |
36,080
|
34,800
|
42,680
|
3
|
0 |
2023/12/07 | 37,853 | +0 (+0.0%) |
36,080
|
34,800
|
42,680
|
3
|
1以上 |
2023/12/06 | 37,853 | +0 (+0.0%) |
36,080
|
34,800
|
42,680
|
3
|
0 |
2023/12/05 | 37,853 | --- |
36,080
|
34,800
|
42,680
|
3
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |