日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 33,222 | +0 (+0.0%) |
30,850
|
29,590
|
41,600
|
4
|
N/A |
2024/11/20 | 33,222 | +0 (+0.0%) |
30,850
|
29,590
|
41,600
|
4
|
N/A |
2024/11/19 | 33,222 | +0 (+0.0%) |
30,850
|
29,590
|
41,600
|
4
|
N/A |
2024/11/18 | 33,222 | +0 (+0.0%) |
30,850
|
29,590
|
41,600
|
4
|
0 |
2024/11/17 | 33,222 | -1,676 (-4.8%) |
30,850
|
29,590
|
41,600
|
4
|
0 |
2024/11/16 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/15 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/14 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
1以上 |
2024/11/13 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/12 | 34,898 | +3,096 (+9.74%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/11 | 31,802 | +0 (+0.0%) |
29,800
|
20,768
|
41,600
|
5
|
0 |
2024/11/10 | 31,802 | +0 (+0.0%) |
29,800
|
20,768
|
41,600
|
5
|
0 |
2024/11/09 | 31,802 | +0 (+0.0%) |
29,800
|
20,768
|
41,600
|
5
|
0 |
2024/11/08 | 31,802 | +0 (+0.0%) |
29,800
|
20,768
|
41,600
|
5
|
0 |
2024/11/07 | 31,802 | -3,096 (-8.87%) |
29,800
|
20,768
|
41,600
|
5
|
0 |
2024/11/06 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/05 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/04 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/03 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/02 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/11/01 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/10/31 | 34,898 | +1,676 (+5.04%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/10/30 | 33,222 | -1,676 (-4.8%) |
30,850
|
29,590
|
41,600
|
4
|
0 |
2024/10/29 | 34,898 | +0 (+0.0%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/10/28 | 34,898 | +2,838 (+8.85%) |
31,900
|
29,590
|
41,600
|
5
|
0 |
2024/10/27 | 32,060 | -222 (-0.69%) |
29,800
|
23,144
|
41,600
|
5
|
1以上 |
2024/10/26 | 32,282 | -1,108 (-3.32%) |
29,800
|
23,144
|
42,710
|
5
|
0 |
2024/10/25 | 33,390 | -2,838 (-7.83%) |
29,800
|
23,144
|
47,140
|
5
|
0 |
2024/10/24 | 36,228 | +0 (+0.0%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/23 | 36,228 | -1,607 (-4.25%) |
31,900
|
29,590
|
47,140
|
5
|
0 |
2024/10/22 | 37,835 | +1,607 (+4.44%) |
37,305
|
29,590
|
47,140
|
4
|
0 |