日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
N/A |
2024/11/20 | 33,328 | +595 (+1.82%) |
29,800
|
26,800
|
41,600
|
7
|
N/A |
2024/11/19 | 32,733 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
6
|
N/A |
2024/11/18 | 32,733 | -595 (-1.79%) |
29,800
|
26,800
|
41,600
|
6
|
0 |
2024/11/17 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/16 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/15 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
1以上 |
2024/11/14 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/13 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/12 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/11 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/10 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/09 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/08 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/07 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/06 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/05 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/04 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/03 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/02 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/11/01 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/10/31 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/10/30 | 33,328 | +0 (+0.0%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/10/29 | 33,328 | -1,412 (-4.06%) |
29,800
|
26,800
|
41,600
|
7
|
0 |
2024/10/28 | 34,740 | +0 (+0.0%) |
36,900
|
26,800
|
41,600
|
5
|
0 |
2024/10/27 | 34,740 | +540 (+1.58%) |
36,900
|
26,800
|
41,600
|
5
|
0 |
2024/10/26 | 34,200 | -2,052 (-5.66%) |
34,200
|
26,800
|
41,600
|
4
|
0 |
2024/10/25 | 36,252 | +0 (+0.0%) |
36,900
|
26,800
|
45,380
|
5
|
0 |
2024/10/24 | 36,252 | +0 (+0.0%) |
36,900
|
26,800
|
45,380
|
5
|
0 |
2024/10/23 | 36,252 | +0 (+0.0%) |
36,900
|
26,800
|
45,380
|
5
|
1以上 |
2024/10/22 | 36,252 | +0 (+0.0%) |
36,900
|
26,800
|
45,380
|
5
|
0 |